Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabosu Historical Data

KABOSU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0₈123
+0.00%
$1 $3
Jun 20, 5 AM $0.0₈123
+0.00%
$1 $3
Jun 20, 4 AM $0.0₈123
+0.00%
$1 $3
Jun 20, 3 AM $0.0₈123
+0.00%
$1 $3
Jun 20, 2 AM $0.0₈123
+0.00%
$1 $3
Jun 20, 1 AM $0.0₈123
+0.00%
$1 $3
Jun 20, 12 AM $0.0₈123
+0.00%
$1 $3
Jun 19, 11 PM $0.0₈123
+0.00%
$1 $3
Jun 19, 10 PM $0.0₈123
+0.00%
$1 $3
Jun 19, 9 PM $0.0₈123
+0.00%
$1 $3
Jun 19, 8 PM $0.0₈123
+0.00%
$1 $9
Jun 19, 2 PM $0.0₈253
+0.00%
$3 $8
Jun 19, 7 AM $0.0₈252
+0.00%
$3 $6
Jun 18, 2 AM $0.0₈264
+0.00%
$3 $12
Jun 18, 1 AM $0.0₈265
+0.00%
$3 $12
Jun 17, 2 PM $0.0₈266
-0.95%
$3 $15
Jun 17, 1 AM $0.0₈268
+0.00%
$3 $17
Jun 17, 12 AM $0.0₈264
+0.00%
$3 $17
Jun 16, 12 PM $0.0₈266
-1.42%
$3 $7
Jun 16, 6 AM $0.0₈27
+0.08%
$3 $68
Jun 15, 11 AM $0.0₈271
+0.00%
$3 $27
Jun 14, 10 PM $0.0₈269
+2.11%
$3 $25
Jun 14, 4 PM $0.0₈267
+0.00%
$3 $50
Jun 14, 11 AM $0.0₈269
+0.00%
$3 $41
Jun 14, 10 AM $0.0₈269
+0.00%
$3 $149
Jun 13, 5 PM $0.0₈267
-0.08%
$3 $123
Jun 13, 11 AM $0.0₈266
-0.11%
$3 $130
Jun 13, 8 AM $0.0₈265
+0.00%
$3 $11
Jun 13, 5 AM $0.0₈264
+0.00%
$3 $135
Jun 12, 6 AM $0.0₈264
-0.06%
$3 $210
Jun 11, 8 AM $0.0₈263
--%
$3 $103
Jun 9, 8 PM $0.0₈13
+0.00%
$1 $2
Jun 9, 7 PM $0.0₈13
+0.00%
$1 $2
Jun 9, 6 PM $0.0₈13
+0.00%
$1 $2
Jun 9, 5 PM $0.0₈13
+0.00%
$1 $2
Jun 9, 4 PM $0.0₈13
+0.00%
$1 $2
Jun 9, 3 PM $0.0₈13
+0.00%
$1 $2
Jun 9, 2 PM $0.0₈13
+0.00%
$1 $2
Jun 9, 1 PM $0.0₈13
+0.00%
$1 $2
Jun 9, 12 PM $0.0₈13
+0.00%
$1 $2
Jun 9, 11 AM $0.0₈13
+0.00%
$1 $2
Jun 9, 10 AM $0.0₈13
+0.00%
$1 $2
Jun 9, 9 AM $0.0₈13
+0.00%
$1 $2
Jun 9, 8 AM $0.0₈13
+0.00%
$1 $2
Jun 9, 7 AM $0.0₈13
+0.00%
$1 $2
Jun 9, 6 AM $0.0₈13
+0.00%
$1 $2
Jun 9, 5 AM $0.0₈13
+0.00%
$1 $2
Jun 9, 4 AM $0.0₈13
+0.00%
$1 $2
Jun 9, 3 AM $0.0₈13
+0.00%
$1 $2
Jun 9, 2 AM $0.0₈13
+0.00%
$1 $2