Kabosu Historical Data

KABOSU Page 12
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0₉16
+0.00%
$ 0 $ 36,294
Mar 8, 11 AM $ 0.0₉21
+0.00%
$ 0 $ 36,698
Mar 8, 7 AM $ 0.0₉201
+0.00%
$ 0 $ 37,579
Mar 8, 5 AM $ 0.0₉196
+0.00%
$ 0 $ 37,973
Mar 8, 4 AM $ 0.0₉192
+0.00%
$ -- $ 38,295
Mar 7, 9 PM $ 0.0₉274
-0.72%
$ 0 $ 38,909
Mar 7, 8 PM $ 0.0₉272
-1.45%
$ 0 $ 39,036
Mar 7, 7 PM $ 0.0₉263
+0.00%
$ 0 $ 39,133
Mar 7, 6 PM $ 0.0₉268
-2.90%
$ 0 $ 39,201
Mar 7, 4 PM $ 0.0₉278
+0.00%
$ 0 $ 39,677
Mar 7, 3 PM $ 0.0₉269
+0.00%
$ 0 $ 39,787
Mar 7, 2 PM $ 0.0₉261
+0.00%
$ 0 $ 39,869
Mar 7, 9 AM $ 0.0₉249
+4.62%
$ 0 $ 40,848
Mar 7, 8 AM $ 0.0₉242
+4.76%
$ 0 $ 41,051
Mar 7, 7 AM $ 0.0₉231
+0.00%
$ 0 $ 41,252
Mar 7, 6 AM $ 0.0₉231
+0.00%
$ 0 $ 41,441
Mar 7, 5 AM $ 0.0₉231
+0.00%
$ 0 $ 41,597
Mar 6, 11 PM $ 0.0₉292
+6.18%
$ 0 $ 42,269
Mar 6, 10 PM $ 0.0₉281
+2.93%
$ 0 $ 42,317
Mar 6, 9 PM $ 0.0₉273
+0.00%
$ 0 $ 42,383
Mar 6, 8 PM $ 0.0₉273
+0.00%
$ 0 $ 42,452
Mar 6, 7 PM $ 0.0₉273
+0.00%
$ 0 $ 42,527
Mar 6, 6 PM $ 0.0₉273
+0.00%
$ 0 $ 42,607
Mar 6, 5 PM $ 0.0₉273
+0.00%
$ 0 $ 42,692
Mar 6, 4 PM $ 0.0₉273
+0.00%
$ 0 $ 42,820
Mar 6, 3 PM $ 0.0₉273
+0.00%
$ 0 $ 42,933
Mar 6, 2 PM $ 0.0₉273
+0.00%
$ 0 $ 42,103
Mar 6, 1 PM $ 0.0₉273
+0.00%
$ 0 $ 41,157
Mar 6, 12 PM $ 0.0₉273
+0.00%
$ 0 $ 40,119
Mar 6, 11 AM $ 0.0₉273
+0.00%
$ 0 $ 38,981
Mar 6, 10 AM $ 0.0₉273
+0.00%
$ 0 $ 37,968
Mar 6, 9 AM $ 0.0₉273
+0.00%
$ 0 $ 36,829
Mar 6, 8 AM $ 0.0₉273
+0.00%
$ 0 $ 35,721
Mar 6, 7 AM $ 0.0₉273
+0.00%
$ 0 $ 34,622
Mar 6, 6 AM $ 0.0₉273
+0.00%
$ 0 $ 33,626
Mar 6, 5 AM $ 0.0₉273
+0.00%
$ 0 $ 32,606
Mar 6, 4 AM $ 0.0₉273
+0.00%
$ 0 $ 31,698
Mar 5, 10 PM $ 0.0₉384
+2.13%
$ 0 $ 28,322
Mar 5, 9 PM $ 0.0₉362
+0.00%
$ 0 $ 27,952
Mar 5, 3 PM $ 0.0₉426
+0.00%
$ 0 $ 25,535
Mar 5, 2 PM $ 0.0₉43
-4.66%
$ 0 $ 26,040
Mar 5, 1 PM $ 0.0₉439
+0.00%
$ 0 $ 27,283
Mar 5, 12 PM $ 0.0₉428
-0.70%
$ 0 $ 28,305
Mar 5, 11 AM $ 0.0₉414
-3.04%
$ 0 $ 29,673
Mar 5, 10 AM $ 0.0₉412
+0.00%
$ 0 $ 32,172
Mar 5, 9 AM $ 0.0₉413
+0.00%
$ 0 $ 32,841
Mar 5, 8 AM $ 0.0₉417
+0.00%
$ 0 $ 34,168
Mar 5, 7 AM $ 0.0₉414
+1.47%
$ 0 $ 35,595
Mar 5, 4 AM $ 0.0₉388
+0.00%
$ 0 $ 38,588
Mar 5, 3 AM $ 0.0₉388
+0.00%
$ 0 $ 39,475