Kabosu Historical Data

KABOSU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₇137
+173.65%
$ 14 $ 62
Jun 15, 2024 $ 0.0₈532
+0.38%
$ 5 $ 64
Jun 14, 2024 $ 0.0₈53
+7.72%
$ 5 $ 21
Jun 13, 2024 $ 0.0₈492
+0.00%
$ 5 $ 28
Jun 12, 2024 $ 0.0₈492
+0.41%
$ 5 $ 28
Jun 11, 2024 $ 0.0₈49
+0.20%
$ 5 $ 27
Jun 10, 2024 $ 0.0₈489
+0.00%
$ 5 $ 5
Jun 9, 2024 $ 0.0₈489
+145.11%
$ 5 $ 5
Jun 8, 2024 $ 0.0₈343
-0.63%
$ 3 $ 197,192
Jun 7, 2024 $ 0.0₈344
-29.33%
$ 3 $ 328,061
Jun 6, 2024 $ 0.0₈487
+2.96%
$ 5 $ 11
Jun 5, 2024 $ 0.0₈473
-79.87%
$ 5 $ 513
Jun 4, 2024 $ 0.0₈2
-49.24%
$ 2 $ 0
Jun 3, 2024 $ 0.0₈394
+0.00%
$ 4 $ 3
Jun 2, 2024 $ 0.0₈394
-41.19%
$ 4 $ 3
Jun 1, 2024 $ 0.0₈67
+191.30%
$ 7 $ 75
May 31, 2024 $ 0.0₈23
-44.84%
$ 2 $ 1
May 30, 2024 $ 0.0₈473
-7.25%
$ 5 $ 140
May 29, 2024 $ 0.0₈51
+52.24%
$ 5 $ 113
May 28, 2024 $ 0.0₈335
+0.00%
$ 3 $ 12
May 27, 2024 $ 0.0₈335
-6.16%
$ 3 $ 12
May 26, 2024 $ 0.0₈357
-2.46%
$ 4 $ 2
May 25, 2024 $ 0.0₈366
+2.69%
$ 4 $ 3
May 24, 2024 $ 0.0₈357
-7.85%
$ 4 $ 12,622
May 23, 2024 $ 0.0₈387
+0.00%
$ 4 $ 3
May 22, 2024 $ 0.0₈387
+0.00%
$ 4 $ 3
May 21, 2024 $ 0.0₈387
+0.00%
$ 4 $ 3
May 20, 2024 $ 0.0₈387
+0.00%
$ 4 $ 3
May 19, 2024 $ 0.0₈387
+0.00%
$ 4 $ 2
May 18, 2024 $ 0.0₈387
+55.42%
$ 4 $ 2
May 17, 2024 $ 0.0₈249
+0.00%
$ 2 $ 1
May 16, 2024 $ 0.0₈249
-50.89%
$ 2 $ 27
May 15, 2024 $ 0.0₈507
+22.17%
$ 5 $ 16
May 14, 2024 $ 0.0₈415
+0.00%
$ 4 $ 16
May 13, 2024 $ 0.0₈415
+63.00%
$ 4 $ 16
May 12, 2024 $ 0.0₈508
+38.42%
$ 5 $ 12
May 11, 2024 $ 0.0₈367
+0.00%
$ 4 $ 8
May 10, 2024 $ 0.0₈367
-21.24%
$ 4 $ 8
May 9, 2024 $ 0.0₈466
+0.00%
$ 5 $ 2
May 8, 2024 $ 0.0₈466
-4.70%
$ 5 $ 33
May 7, 2024 $ 0.0₈489
-4.12%
$ 5 $ 69
May 6, 2024 $ 0.0₈51
+9.44%
$ 5 $ 52
May 5, 2024 $ 0.0₈466
+0.00%
$ 5 $ 3
May 4, 2024 $ 0.0₈466
+0.00%
$ 5 $ 10
May 3, 2024 $ 0.0₈466
+143.98%
$ 5 $ 10
May 2, 2024 $ 0.0₈459
+25.41%
$ 5 $ 5
May 1, 2024 $ 0.0₈366
-0.27%
$ 4 $ 3
Apr 30, 2024 $ 0.0₈367
-20.04%
$ 4 $ 56
Apr 29, 2024 $ 0.0₈459
+0.00%
$ 5 $ 33
Apr 28, 2024 $ 0.0₈459
+23.39%
$ 5 $ 4