Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabosu Historical Data

KABOSU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $0.0₈275
+0.48%
$3 $9
Apr 29, 8 AM $0.0₈273
+0.00%
$3 $3
Apr 26, 3 PM $0.0₈278
+0.00%
$3 $12
Apr 26, 7 AM $0.0₈277
+0.00%
$3 $53
Apr 26, 12 AM $0.0₈276
+0.00%
$3 $52
Apr 24, 6 AM $0.0₈279
+0.00%
$3 $4
Apr 23, 11 PM $0.0₈282
+0.07%
$3 $249
Apr 23, 2 AM $0.0₈279
+0.00%
$3 $14
Apr 22, 9 PM $0.0₈282
-0.01%
$3 $27
Apr 22, 5 PM $0.0₈269
+0.00%
$3 $23
Apr 22, 7 AM $0.0₈282
+0.00%
$3 $27
Apr 21, 10 PM $0.0₈277
+0.00%
$3 $20
Apr 21, 9 PM $0.0₈277
-0.09%
$3 $11
Apr 21, 5 PM $0.0₈278
+0.00%
$3 $5
Apr 19, 9 PM $0.0₈273
+0.00%
$3 $2
Apr 18, 4 PM $0.0₈279
+0.01%
$3 $2
Apr 18, 8 AM $0.0₈269
+0.00%
$3 $3
Apr 17, 5 PM $0.0₈284
+0.00%
$3 $17
Apr 17, 2 PM $0.0₈281
+0.00%
$3 $17
Apr 7, 1 PM $0.0₈269
+0.00%
$3 $2
Apr 2, 3 AM $0.0₉179
+0.00%
$-- $20,556
Apr 2, 2 AM $0.0₉179
+0.00%
$-- $20,617
Apr 2, 1 AM $0.0₉179
+0.00%
$-- $21,299
Apr 2, 12 AM $0.0₉179
+0.00%
$-- $21,878
Apr 1, 11 PM $0.0₉179
+0.00%
$-- $22,387
Apr 1, 10 PM $0.0₉179
+0.00%
$-- $22,315
Apr 1, 9 PM $0.0₉179
+0.00%
$-- $22,229
Apr 1, 8 PM $0.0₉179
+0.00%
$-- $22,151
Apr 1, 7 PM $0.0₉179
+0.00%
$-- $22,061
Apr 1, 6 PM $0.0₉179
+0.00%
$-- $21,956
Apr 1, 5 PM $0.0₉179
+0.00%
$-- $21,841
Apr 1, 4 PM $0.0₉179
+0.00%
$-- $21,693
Apr 1, 3 PM $0.0₉179
+0.00%
$-- $21,619
Apr 1, 2 PM $0.0₉179
+0.00%
$-- $22,314
Apr 1, 1 PM $0.0₉179
+0.00%
$-- $23,187
Apr 1, 12 PM $0.0₉179
+0.00%
$-- $24,086
Apr 1, 11 AM $0.0₉179
+0.00%
$-- $25,039
Apr 1, 10 AM $0.0₉179
+0.00%
$-- $26,061
Apr 1, 9 AM $0.0₉179
-4.79%
$-- $27,057
Apr 1, 8 AM $0.0₉179
+0.00%
$-- $28,789
Apr 1, 7 AM $0.0₉179
+0.00%
$-- $29,028
Apr 1, 6 AM $0.0₉179
+0.00%
$-- $29,930
Apr 1, 5 AM $0.0₉179
+0.00%
$-- $30,790
Apr 1, 4 AM $0.0₉179
+0.00%
$-- $31,546
Apr 1, 3 AM $0.0₉179
+0.00%
$-- $32,209
Apr 1, 2 AM $0.0₉179
+0.00%
$-- $32,787
Apr 1, 1 AM $0.0₉179
+0.00%
$-- $33,283
Apr 1, 12 AM $0.0₉179
+0.00%
$-- $33,728
Mar 31, 11 PM $0.0₉179
+0.00%
$-- $34,104
Mar 31, 10 PM $0.0₉179
+0.00%
$-- $34,449