Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 PM $0.0₉179
+0.00%
$-- $34,780
Mar 31, 8 PM $0.0₉179
+0.00%
$-- $35,125
Mar 31, 7 PM $0.0₉179
+0.00%
$-- $35,524
Mar 31, 6 PM $0.0₉179
+0.00%
$-- $35,961
Mar 31, 5 PM $0.0₉179
+0.00%
$-- $36,469
Mar 31, 4 PM $0.0₉179
+0.00%
$-- $37,047
Mar 31, 3 PM $0.0₉179
+0.00%
$-- $37,607
Mar 31, 2 PM $0.0₉179
+0.00%
$-- $36,985
Mar 31, 1 PM $0.0₉179
+0.00%
$-- $36,214
Mar 31, 12 PM $0.0₉179
+0.00%
$-- $35,383
Mar 31, 11 AM $0.0₉179
+0.00%
$-- $34,468
Mar 31, 10 AM $0.0₉179
+0.00%
$-- $33,576
Mar 31, 9 AM $0.0₉179
+0.00%
$-- $32,658
Mar 31, 8 AM $0.0₉179
+0.00%
$-- $31,750
Mar 31, 7 AM $0.0₉179
+0.00%
$-- $30,853
Mar 31, 6 AM $0.0₉179
+0.00%
$-- $30,004
Mar 31, 5 AM $0.0₉179
+0.00%
$-- $29,242
Mar 31, 4 AM $0.0₉179
+0.00%
$-- $28,543
Mar 31, 3 AM $0.0₉179
+0.00%
$-- $27,927
Mar 31, 2 AM $0.0₉179
+0.00%
$-- $27,389
Mar 31, 1 AM $0.0₉179
+0.00%
$-- $26,921
Mar 31, 12 AM $0.0₉179
+0.00%
$-- $26,534
Mar 30, 11 PM $0.0₉179
+0.00%
$-- $26,186
Mar 30, 10 PM $0.0₉179
+0.00%
$-- $25,866
Mar 30, 9 PM $0.0₉179
+0.00%
$-- $25,554
Mar 30, 8 PM $0.0₉179
+0.00%
$-- $25,225
Mar 30, 7 PM $0.0₉179
+0.00%
$-- $24,878
Mar 30, 6 PM $0.0₉179
+0.00%
$-- $24,475
Mar 30, 5 PM $0.0₉179
+0.00%
$-- $24,002
Mar 30, 4 PM $0.0₉179
+0.00%
$-- $23,451
Mar 30, 3 PM $0.0₉179
+0.00%
$-- $22,891
Mar 30, 2 PM $0.0₉179
+0.00%
$-- $23,978
Mar 30, 1 PM $0.0₉179
+0.00%
$-- $25,180
Mar 30, 12 PM $0.0₉179
+0.00%
$-- $26,470
Mar 30, 11 AM $0.0₉179
+0.00%
$-- $27,903
Mar 30, 10 AM $0.0₉179
+0.00%
$-- $29,341
Mar 30, 9 AM $0.0₉179
+0.00%
$-- $30,780
Mar 30, 8 AM $0.0₉179
+0.00%
$-- $32,209
Mar 30, 7 AM $0.0₉179
+0.00%
$-- $33,589
Mar 30, 6 AM $0.0₉179
+0.00%
$-- $34,937
Mar 30, 5 AM $0.0₉179
+0.00%
$-- $36,140
Mar 30, 4 AM $0.0₉179
+0.00%
$-- $37,228
Mar 30, 3 AM $0.0₉179
+0.00%
$-- $38,190
Mar 30, 2 AM $0.0₉179
+0.00%
$-- $39,044
Mar 30, 1 AM $0.0₉179
+0.00%
$-- $39,762
Mar 30, 12 AM $0.0₉179
+0.00%
$-- $40,381
Mar 29, 11 PM $0.0₉179
+0.00%
$-- $40,926
Mar 29, 10 PM $0.0₉179
+0.00%
$-- $41,421
Mar 29, 9 PM $0.0₉179
+0.00%
$-- $41,902
Mar 29, 8 PM $0.0₉179
+0.00%
$-- $42,421