Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 PM $0.0₉179
+0.00%
$-- $42,973
Mar 29, 6 PM $0.0₉179
+0.00%
$-- $43,602
Mar 29, 5 PM $0.0₉179
+0.00%
$-- $44,331
Mar 29, 4 PM $0.0₉179
+0.00%
$-- $45,282
Mar 29, 3 PM $0.0₉179
+0.00%
$-- $46,076
Mar 29, 2 PM $0.0₉179
+0.00%
$-- $44,982
Mar 29, 1 PM $0.0₉179
+0.00%
$-- $43,751
Mar 29, 12 PM $0.0₉179
+0.00%
$-- $42,404
Mar 29, 11 AM $0.0₉179
+0.00%
$-- $41,028
Mar 29, 10 AM $0.0₉179
+0.00%
$-- $39,574
Mar 29, 9 AM $0.0₉179
+0.00%
$-- $38,112
Mar 29, 8 AM $0.0₉179
+0.00%
$-- $36,655
Mar 29, 7 AM $0.0₉179
+0.00%
$-- $35,244
Mar 29, 6 AM $0.0₉179
+0.00%
$-- $33,937
Mar 29, 5 AM $0.0₉179
+0.00%
$-- $32,716
Mar 29, 4 AM $0.0₉179
+0.00%
$-- $31,592
Mar 29, 3 AM $0.0₉179
+0.00%
$-- $30,638
Mar 29, 2 AM $0.0₉179
+0.00%
$-- $29,795
Mar 29, 1 AM $0.0₉179
+0.00%
$-- $29,067
Mar 29, 12 AM $0.0₉179
+0.00%
$-- $28,440
Mar 28, 11 PM $0.0₉179
+0.00%
$-- $27,885
Mar 28, 10 PM $0.0₉179
+0.00%
$-- $27,386
Mar 28, 9 PM $0.0₉179
+0.00%
$-- $26,899
Mar 28, 8 PM $0.0₉179
+0.00%
$-- $26,388
Mar 28, 7 PM $0.0₉179
+0.00%
$-- $25,823
Mar 28, 6 PM $0.0₉179
+0.00%
$-- $25,178
Mar 28, 5 PM $0.0₉179
+0.00%
$-- $24,512
Mar 28, 4 PM $0.0₉179
+0.00%
$-- $23,663
Mar 28, 3 PM $0.0₉179
+0.00%
$-- $22,686
Mar 28, 2 PM $0.0₉179
+0.00%
$-- $23,725
Mar 28, 1 PM $0.0₉179
+0.00%
$-- $24,844
Mar 28, 12 PM $0.0₉179
+0.00%
$-- $26,048
Mar 28, 11 AM $0.0₉179
+0.00%
$-- $27,352
Mar 28, 10 AM $0.0₉179
+0.00%
$-- $28,677
Mar 28, 9 AM $0.0₉179
+0.00%
$-- $30,115
Mar 28, 8 AM $0.0₉179
+0.00%
$-- $31,322
Mar 28, 7 AM $0.0₉179
+0.00%
$-- $32,631
Mar 28, 6 AM $0.0₉179
+0.00%
$-- $33,833
Mar 28, 5 AM $0.0₉179
+0.00%
$-- $34,938
Mar 28, 4 AM $0.0₉179
+0.00%
$-- $35,930
Mar 28, 3 AM $0.0₉179
+0.00%
$-- $36,834
Mar 28, 2 AM $0.0₉179
+0.00%
$-- $37,604
Mar 28, 1 AM $0.0₉179
+0.00%
$-- $38,266
Mar 28, 12 AM $0.0₉179
+0.00%
$-- $38,830
Mar 27, 11 PM $0.0₉179
+0.00%
$-- $39,308
Mar 27, 10 PM $0.0₉179
+0.00%
$-- $39,767
Mar 27, 9 PM $0.0₉179
+0.00%
$-- $40,211
Mar 27, 8 PM $0.0₉178
+0.00%
$-- $40,882
Mar 27, 7 PM $0.0₉178
+0.00%
$-- $41,181
Mar 27, 6 PM $0.0₉178
+0.00%
$-- $41,774