Coinranking
Kabosu Historical Data
KABOSU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2024 | $0.0₈338 | +1.81% | ||
| Feb 29, 2024 | $0.0₈332 | +21.17% | ||
| Feb 28, 2024 | $0.0₈274 | -16.72% | ||
| Feb 27, 2024 | $0.0₈19 | -24.12% | ||
| Feb 26, 2024 | $0.0₈25 | -0.79% | ||
| Feb 25, 2024 | $0.0₈252 | +32.84% | ||
| Feb 24, 2024 | $0.0₈19 | +3.66% | ||
| Feb 23, 2024 | $0.0₈183 | -12.44% | ||
| Feb 22, 2024 | $0.0₈209 | +39.24% | ||
| Feb 21, 2024 | $0.0₈15 | -28.18% | ||
| Feb 20, 2024 | $0.0₈209 | +0.00% | ||
| Feb 19, 2024 | $0.0₈152 | +4.54% | ||
| Feb 18, 2024 | $0.0₈143 | +3.47% | ||
| Feb 17, 2024 | $0.0₈138 | -6.24% | ||
| Feb 16, 2024 | $0.0₈143 | +10.23% | ||
| Feb 15, 2024 | $0.0₈13 | -11.08% | ||
| Feb 14, 2024 | $0.0₈144 | +1.41% | ||
| Feb 13, 2024 | $0.0₈144 | -2.63% | ||
| Feb 12, 2024 | $0.0₈15 | +10.62% | ||
| Feb 11, 2024 | $0.0₈136 | -8.13% | ||
| Feb 10, 2024 | $0.0₈147 | +23.57% | ||
| Feb 9, 2024 | $0.0₈119 | -14.95% | ||
| Feb 8, 2024 | $0.0₈147 | +14.42% | ||
| Feb 7, 2024 | $0.0₈128 | -9.60% | ||
| Feb 6, 2024 | $0.0₈147 | -1.28% | ||
| Feb 5, 2024 | $0.0₈149 | -24.13% | ||
| Feb 4, 2024 | $0.0₈196 | +0.00% | ||
| Feb 3, 2024 | $0.0₈196 | -2.00% | ||
| Feb 2, 2024 | $0.0₈2 | +0.00% | ||
| Feb 1, 2024 | $0.0₈2 | -0.50% | ||
| Jan 31, 2024 | $0.0₈201 | -0.50% | ||
| Jan 30, 2024 | $0.0₈202 | +0.00% | ||
| Jan 29, 2024 | $0.0₈202 | +0.00% | ||
| Jan 28, 2024 | $0.0₈202 | +17.44% | ||
| Jan 27, 2024 | $0.0₈173 | +6.65% | ||
| Jan 26, 2024 | $0.0₈163 | -0.06% | ||
| Jan 25, 2024 | $0.0₈163 | +0.00% | ||
| Jan 24, 2024 | $0.0₈163 | -0.79% | ||
| Jan 23, 2024 | $0.0₈164 | -0.97% | ||
| Jan 22, 2024 | $0.0₈166 | -0.96% | ||
| Jan 21, 2024 | $0.0₈167 | +12.52% | ||
| Jan 20, 2024 | $0.0₈154 | +7.56% | ||
| Jan 19, 2024 | $0.0₈143 | -13.66% | ||
| Jan 18, 2024 | $0.0₈166 | -11.75% | ||
| Jan 17, 2024 | $0.0₈188 | +27.80% | ||
| Jan 16, 2024 | $0.0₈145 | -9.78% | ||
| Jan 15, 2024 | $0.0₈16 | -9.94% | ||
| Jan 14, 2024 | $0.0₈176 | +6.79% | ||
| Jan 13, 2024 | $0.0₈165 | +13.46% | ||
| Jan 12, 2024 | $0.0₈15 | -4.15% | ||