Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabosu Historical Data

KABOSU Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 PM $0.0₉178
+0.00%
$-- $41,774
Mar 27, 5 PM $0.0₉178
+0.00%
$-- $42,444
Mar 27, 4 PM $0.0₉178
+0.00%
$-- $43,213
Mar 27, 3 PM $0.0₉178
+0.00%
$-- $44,042
Mar 27, 2 PM $0.0₉178
+0.00%
$-- $43,167
Mar 27, 1 PM $0.0₉178
+0.00%
$-- $42,187
Mar 27, 12 PM $0.0₉178
+0.00%
$-- $41,107
Mar 27, 11 AM $0.0₉178
+0.00%
$-- $39,961
Mar 27, 10 AM $0.0₉178
+0.00%
$-- $38,764
Mar 27, 9 AM $0.0₉178
+0.00%
$-- $37,615
Mar 27, 8 AM $0.0₉178
+0.00%
$-- $36,450
Mar 27, 7 AM $0.0₉178
+0.00%
$-- $35,317
Mar 27, 6 AM $0.0₉178
+0.00%
$-- $34,236
Mar 27, 5 AM $0.0₉178
+0.00%
$-- $33,264
Mar 27, 4 AM $0.0₉178
+0.00%
$-- $32,382
Mar 27, 3 AM $0.0₉178
+0.00%
$-- $31,606
Mar 27, 2 AM $0.0₉178
+0.00%
$-- $30,914
Mar 27, 1 AM $0.0₉178
+0.00%
$-- $30,320
Mar 27, 12 AM $0.0₉178
+0.00%
$-- $29,868
Mar 26, 11 PM $0.0₉178
+0.00%
$-- $29,419
Mar 26, 10 PM $0.0₉178
+0.00%
$-- $29,013
Mar 26, 9 PM $0.0₉178
+0.00%
$-- $28,615
Mar 26, 8 PM $0.0₉178
+0.00%
$-- $28,205
Mar 26, 7 PM $0.0₉178
+0.00%
$-- $27,754
Mar 26, 6 PM $0.0₉178
+0.00%
$-- $27,245
Mar 26, 5 PM $0.0₉178
+0.00%
$-- $26,643
Mar 26, 4 PM $0.0₉178
+0.00%
$-- $25,953
Mar 26, 3 PM $0.0₉178
+0.00%
$-- $25,204
Mar 26, 2 PM $0.0₉178
+0.00%
$-- $25,570
Mar 26, 1 PM $0.0₉178
+0.00%
$-- $25,951
Mar 26, 12 PM $0.0₉178
+0.00%
$-- $26,407
Mar 26, 11 AM $0.0₉178
+0.00%
$-- $26,881
Mar 26, 10 AM $0.0₉178
+0.00%
$-- $27,358
Mar 26, 9 AM $0.0₉178
+0.00%
$-- $27,828
Mar 26, 8 AM $0.0₉178
+0.00%
$-- $28,317
Mar 26, 7 AM $0.0₉178
+0.00%
$-- $28,806
Mar 26, 6 AM $0.0₉178
+0.00%
$-- $29,248
Mar 26, 5 AM $0.0₉178
+0.00%
$-- $29,645
Mar 26, 4 AM $0.0₉178
+0.00%
$-- $30,010
Mar 26, 3 AM $0.0₉178
+0.00%
$-- $30,331
Mar 26, 2 AM $0.0₉178
+0.00%
$-- $30,602
Mar 26, 1 AM $0.0₉178
+0.00%
$-- $30,846
Mar 26, 12 AM $0.0₉178
+0.00%
$-- $31,056
Mar 25, 11 PM $0.0₉178
+0.00%
$-- $31,239
Mar 25, 10 PM $0.0₉178
+0.00%
$-- $31,401
Mar 25, 9 PM $0.0₉178
+0.00%
$-- $31,576
Mar 25, 8 PM $0.0₉178
+0.00%
$-- $31,743
Mar 25, 7 PM $0.0₉178
+0.00%
$-- $31,943
Mar 25, 6 PM $0.0₉178
+0.00%
$-- $32,135
Mar 25, 5 PM $0.0₉178
-0.56%
$-- $32,392