Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0₈159
-7.16%
$2 $47,078
Jan 10, 2024 $0.0₈157
-0.51%
$2 $46,180
Jan 9, 2024 $0.0₈156
-11.34%
$2 $45,597
Jan 8, 2024 $0.0₈176
-6.66%
$2 $50,569
Jan 7, 2024 $0.0₈188
-13.44%
$2 $58,267
Jan 6, 2024 $0.0₈217
-0.87%
$2 $50,355
Jan 5, 2024 $0.0₈219
+27.23%
$2 $42,533
Jan 4, 2024 $0.0₈173
-7.81%
$2 $48,359
Jan 3, 2024 $0.0₈188
+2.06%
$2 $55,114
Jan 2, 2024 $0.0₈184
+0.00%
$2 $54,301
Jan 1, 2024 $0.0₈184
+0.16%
$2 $53,941
Dec 31, 2023 $0.0₈184
+18.01%
$2 $53,786
Dec 30, 2023 $0.0₈156
+2.36%
$2 $48,759
Dec 29, 2023 $0.0₈152
-1.87%
$2 $51,239
Dec 28, 2023 $0.0₈155
+5.50%
$2 $56,885
Dec 27, 2023 $0.0₈147
-14.97%
$1 $54,235
Dec 26, 2023 $0.0₈177
+44.74%
$2 $72,618
Dec 25, 2023 $0.0₈122
-39.51%
$1 $156
Dec 24, 2023 $0.0₈202
+45.08%
$2 $25,334
Dec 23, 2023 $0.0₈141
+9.24%
$1 $44,366
Dec 22, 2023 $0.0₈131
-4.45%
$1 $47,151
Dec 21, 2023 $0.0₈139
-1.56%
$1 $50,335
Dec 20, 2023 $0.0₈143
+2.80%
$1 $48,559
Dec 19, 2023 $0.0₈139
+4.28%
$1 $47,183
Dec 18, 2023 $0.0₈133
-10.92%
$1 $48,580
Dec 17, 2023 $0.0₈149
+7.49%
$1 $47,425
Dec 16, 2023 $0.0₈139
-0.36%
$1 $49,998
Dec 15, 2023 $0.0₈139
-0.64%
$1 $50,096
Dec 14, 2023 $0.0₈141
+9.94%
$1 $50,776
Dec 13, 2023 $0.0₈126
-5.61%
$1 $45,784
Dec 12, 2023 $0.0₈134
+5.20%
$1 $47,013
Dec 11, 2023 $0.0₈127
-0.08%
$1 $44,959
Dec 10, 2023 $0.0₈129
-1.83%
$1 $44,786
Dec 9, 2023 $0.0₈131
-0.08%
$1 $45,663
Dec 8, 2023 $0.0₈131
-3.88%
$1 $45,175
Dec 7, 2023 $0.0₈134
+1.90%
$1 $45,606
Dec 6, 2023 $0.0₈141
+4.28%
$1 $49,428
Dec 5, 2023 $0.0₈136
-9.47%
$1 $48,899
Dec 4, 2023 $0.0₈15
-6.71%
$2 $55,621
Dec 3, 2023 $0.0₈17
+12.48%
$2 $49,922
Dec 2, 2023 $0.0₈151
-16.12%
$2 $53,978
Dec 1, 2023 $0.0₈181
+5.87%
$2 $58,687
Nov 30, 2023 $0.0₈171
+0.06%
$2 $53,570
Nov 29, 2023 $0.0₈171
+55.00%
$2 $53,917
Nov 28, 2023 $0.0₈17
-8.44%
$2 $53,578
Nov 27, 2023 $0.0₈188
+29.47%
$2 $48,113
Nov 26, 2023 $0.0₈145
+0.07%
$1 $46,761
Nov 25, 2023 $0.0₈145
-0.96%
$1 $47,005
Nov 24, 2023 $0.0₈147
-1.08%
$1 $47,953
Nov 23, 2023 $0.0₈15
+1.08%
$2 $47,199