Coinranking
Kabosu Historical Data
KABOSU
Page 19
| Date | | |
|---|---|---|
| Aug 21, 2023 | $ 0.0₈121 | -14.25% |
| Aug 20, 2023 | $ 0.0₈142 | +0.12% |
| Aug 19, 2023 | $ 0.0₈141 | +0.94% |
| Aug 18, 2023 | $ 0.0₈14 | +0.08% |
| Aug 17, 2023 | $ 0.0₈14 | -0.33% |
| Aug 16, 2023 | $ 0.0₈14 | +0.43% |
| Aug 15, 2023 | $ 0.0₈14 | -5.59% |
| Aug 14, 2023 | $ 0.0₈149 | -4.39% |
| Aug 13, 2023 | $ 0.0₈155 | -0.53% |
| Aug 12, 2023 | $ 0.0₈156 | -0.52% |
| Aug 11, 2023 | $ 0.0₈157 | +1.95% |
| Aug 10, 2023 | $ 0.0₈154 | -0.03% |
| Aug 9, 2023 | $ 0.0₈154 | -1.86% |
| Aug 8, 2023 | $ 0.0₈157 | +0.45% |
| Aug 7, 2023 | $ 0.0₈156 | -0.75% |
| Aug 6, 2023 | $ 0.0₈157 | -0.59% |
| Aug 5, 2023 | $ 0.0₈158 | +0.12% |
| Aug 4, 2023 | $ 0.0₈158 | +0.04% |
| Aug 3, 2023 | $ 0.0₈158 | +0.06% |
| Aug 2, 2023 | $ 0.0₈158 | -0.14% |
| Aug 1, 2023 | $ 0.0₈158 | -0.21% |
| Jul 31, 2023 | $ 0.0₈158 | +9.62% |
| Jul 30, 2023 | $ 0.0₈145 | -6.43% |
| Jul 29, 2023 | $ 0.0₈149 | -1.37% |
| Jul 28, 2023 | $ 0.0₈151 | -0.04% |
| Jul 27, 2023 | $ 0.0₈151 | -3.18% |
| Jul 26, 2023 | $ 0.0₈155 | +0.18% |
| Jul 25, 2023 | $ 0.0₈154 | -1.21% |
| Jul 24, 2023 | $ 0.0₈155 | -21.81% |
| Jul 23, 2023 | $ 0.0₈199 | -3.63% |
| Jul 22, 2023 | $ 0.0₈207 | +36.67% |
| Jul 21, 2023 | $ 0.0₈152 | -3.24% |
| Jul 20, 2023 | $ 0.0₈157 | +0.06% |
| Jul 19, 2023 | $ 0.0₈158 | +0.84% |
| Jul 18, 2023 | $ 0.0₈156 | -1.89% |
| Jul 17, 2023 | $ 0.0₈16 | -0.36% |
| Jul 16, 2023 | $ 0.0₈16 | -1.66% |
| Jul 15, 2023 | $ 0.0₈164 | -1.23% |
| Jul 14, 2023 | $ 0.0₈166 | +1.77% |
| Jul 13, 2023 | $ 0.0₈163 | +2.98% |
| Jul 12, 2023 | $ 0.0₈159 | +2.56% |
| Jul 11, 2023 | $ 0.0₈149 | -0.81% |
| Jul 10, 2023 | $ 0.0₈152 | +0.32% |
| Jul 9, 2023 | $ 0.0₈153 | +1.48% |
| Jul 8, 2023 | $ 0.0₈151 | +0.62% |
| Jul 7, 2023 | $ 0.0₈15 | -4.42% |
| Jul 6, 2023 | $ 0.0₈157 | -0.04% |
| Jul 5, 2023 | $ 0.0₈157 | -4.86% |
| Jul 4, 2023 | $ 0.0₈165 | -4.43% |
| Jul 3, 2023 | $ 0.0₈17 | +0.51% |