Kabosu Historical Data

KABOSU Page 19
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0₉727
+0.00%
$ 1 $ 33,848
Feb 19, 12 AM $ 0.0₉727
+0.00%
$ 1 $ 32,849
Feb 18, 11 PM $ 0.0₉727
+0.00%
$ 1 $ 31,977
Feb 18, 10 PM $ 0.0₉727
+0.00%
$ 1 $ 31,169
Feb 18, 9 PM $ 0.0₉727
+0.00%
$ 1 $ 30,395
Feb 18, 8 PM $ 0.0₉727
+0.00%
$ 1 $ 29,598
Feb 18, 7 PM $ 0.0₉727
+0.00%
$ 1 $ 28,705
Feb 18, 6 PM $ 0.0₉727
+0.00%
$ 1 $ 27,597
Feb 18, 5 PM $ 0.0₉727
+0.00%
$ 1 $ 27,176
Feb 18, 4 PM $ 0.0₉727
+0.00%
$ 1 $ 27,196
Feb 18, 3 PM $ 0.0₉729
+0.28%
$ 1 $ 27,159
Feb 18, 2 PM $ 0.0₉727
+0.00%
$ 1 $ 26,386
Feb 18, 1 PM $ 0.0₉727
+0.00%
$ 1 $ 25,466
Feb 18, 12 PM $ 0.0₉727
+0.00%
$ 1 $ 24,598
Feb 18, 11 AM $ 0.0₉727
+0.00%
$ 1 $ 23,538
Feb 18, 10 AM $ 0.0₉727
+0.00%
$ 1 $ 22,585
Feb 18, 9 AM $ 0.0₉727
+0.00%
$ 1 $ 21,592
Feb 18, 8 AM $ 0.0₉727
+0.00%
$ 1 $ 20,675
Feb 18, 7 AM $ 0.0₉727
+0.00%
$ 1 $ 19,702
Feb 18, 6 AM $ 0.0₉727
+0.00%
$ 1 $ 18,774
Feb 18, 5 AM $ 0.0₉727
+0.00%
$ 1 $ 17,909
Feb 18, 4 AM $ 0.0₉727
+0.00%
$ 1 $ 17,160
Feb 18, 3 AM $ 0.0₉727
+0.00%
$ 1 $ 17,522
Feb 18, 2 AM $ 0.0₉727
+0.00%
$ 1 $ 18,292
Feb 18, 1 AM $ 0.0₉727
+0.00%
$ 1 $ 18,953
Feb 18, 12 AM $ 0.0₉727
+0.00%
$ 1 $ 19,520
Feb 17, 11 PM $ 0.0₉727
+0.00%
$ 1 $ 20,025
Feb 17, 10 PM $ 0.0₉727
+0.00%
$ 1 $ 20,480
Feb 17, 9 PM $ 0.0₉727
+0.00%
$ 1 $ 20,921
Feb 17, 8 PM $ 0.0₉727
+0.00%
$ 1 $ 21,380
Feb 17, 7 PM $ 0.0₉727
+0.00%
$ 1 $ 21,884
Feb 17, 6 PM $ 0.0₉727
+0.00%
$ 1 $ 22,467
Feb 17, 5 PM $ 0.0₉727
+0.00%
$ 1 $ 22,482
Feb 17, 4 PM $ 0.0₉727
+0.00%
$ 1 $ 21,885
Feb 17, 3 PM $ 0.0₉727
+0.00%
$ 1 $ 21,277
Feb 17, 2 PM $ 0.0₉727
+0.00%
$ 1 $ 22,135
Feb 17, 1 PM $ 0.0₉727
+0.00%
$ 1 $ 23,082
Feb 17, 12 PM $ 0.0₉727
+0.00%
$ 1 $ 24,144
Feb 17, 11 AM $ 0.0₉727
+0.00%
$ 1 $ 25,224
Feb 17, 10 AM $ 0.0₉727
+0.00%
$ 1 $ 26,347
Feb 17, 9 AM $ 0.0₉727
+0.00%
$ 1 $ 27,485
Feb 17, 8 AM $ 0.0₉727
+0.00%
$ 1 $ 28,609
Feb 17, 7 AM $ 0.0₉727
+0.00%
$ 1 $ 29,728
Feb 17, 6 AM $ 0.0₉727
+0.00%
$ 1 $ 30,678
Feb 17, 5 AM $ 0.0₉727
+0.00%
$ 1 $ 31,630
Feb 17, 4 AM $ 0.0₉727
+0.00%
$ 1 $ 32,553
Feb 17, 3 AM $ 0.0₉727
+0.00%
$ 1 $ 33,249
Feb 17, 2 AM $ 0.0₉727
-2.28%
$ 1 $ 33,910
Feb 17, 1 AM $ 0.0₉744
+1.09%
$ 1 $ 34,502
Feb 17, 12 AM $ 0.0₉736
-1.08%
$ 1 $ 34,998