Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0
--%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₈252
--%
$3 $0.01
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅377
-64.23%
$-- $0
Jul 29, 2026 $0.0₁₃543
-87.17%
$-- $0.0001
Jul 28, 2026 $0.0₁₁155
-99.22%
$-- $0.01
Jul 27, 2026 $0.0₉323
-62.31%
$-- $18
Jul 26, 2026 $0.0₈136
-43.08%
$1 $62
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈239
--%
$2 $0.001
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈248
+0.55%
$2 $3
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₈251
+0.38%
$-- $19
Jul 14, 2026 $0.0₈25
+3.02%
$2 $75
Jul 13, 2026 $0.0₈245
-1.59%
$-- $20
Jul 12, 2026 $0.0₈251
-2.32%
$3 $71
Jul 11, 2026 $0.0₈251
+2.17%
$-- $6
Jul 10, 2026 $0.0₈248
+0.21%
$-- $13
Jul 9, 2026 $0.0₈248
-18.38%
$2 $7
Jul 8, 2026 $0.0₈243
-2.10%
$-- $25
Jul 7, 2026 $0.0₈252
+0.18%
$3 $4
Jul 6, 2026 $0.0₈256
+0.90%
$3 $20
Jul 4, 2026 $0.0₈249
+0.00%
$-- $8
Jul 2, 2026 $0.0₈245
+1.97%
$-- $116
Jun 30, 2026 $0.0₈238
-0.97%
$2 $113
Jun 28, 2026 $0.0₈24
-1.05%
$2 $62
Jun 27, 2026 $0.0₈245
-1.11%
$2 $128
Jun 26, 2026 $0.0₈247
+14.57%
$2 $195
Jun 25, 2026 $0.0₈242
-3.69%
$-- $34
Jun 24, 2026 $0.0₈242
-4.51%
$2 $3,646
Jun 23, 2026 $0.0₈253
-2.22%
$3 $9
Jun 22, 2026 $0.0₈26
-0.57%
$3 $24
Jun 21, 2026 $0.0₈257
-0.71%
$3 $245
Jun 20, 2026 $0.0₈123
+0.00%
$-- $3
Jun 19, 2026 $0.0₈123
-51.10%
$1 $3
Jun 18, 2026 $0.0₈264
-0.16%
$-- $12
Jun 17, 2026 $0.0₈266
+0.64%
$-- $15
Jun 16, 2026 $0.0₈266
-1.61%
$-- $7
Jun 15, 2026 $0.0₈271
+0.00%
$-- $27
Jun 14, 2026 $0.0₈269
+0.15%
$3 $25
Jun 13, 2026 $0.0₈267
+1.21%
$-- $123
Jun 12, 2026 $0.0₈264
-0.06%
$-- $210
Jun 11, 2026 $0.0₈263
--%
$-- $103
Jun 9, 2026 $0.0₈13
+0.00%
$1 $2