Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₈269
-0.93%
$ 3 $ 85
Jun 4, 12 AM $ 0.0₈274
-0.01%
$ 3 $ 83
Jun 3, 11 PM $ 0.0₈276
-2.26%
$ 3 $ 79
Jun 3, 5 PM $ 0.0₈275
+0.00%
$ 3 $ 70
Jun 3, 10 AM $ 0.0₈283
+0.00%
$ 3 $ 38
Jun 2, 6 PM $ 0.0₈293
+0.00%
$ 3 $ 100
May 31, 8 PM $ 0.0₈31
-0.36%
$ 3 $ 214
May 31, 5 PM $ 0.0₈311
-0.14%
$ 3 $ 123
May 31, 3 AM $ 0.0₈319
+0.00%
$ 3 $ 244
May 31, 2 AM $ 0.0₈317
+0.74%
$ 3 $ 228
May 30, 8 PM $ 0.0₈315
+0.00%
$ 3 $ 275
May 30, 7 PM $ 0.0₈313
+0.17%
$ 3 $ 261
May 30, 5 PM $ 0.0₈312
+0.16%
$ 3 $ 244
May 30, 4 PM $ 0.0₈312
+3.11%
$ 3 $ 221
May 30, 3 PM $ 0.0₈303
+0.68%
$ 3 $ 185
May 30, 2 PM $ 0.0₈301
+0.81%
$ 3 $ 174
May 30, 12 PM $ 0.0₈296
+0.11%
$ 3 $ 160
May 30, 11 AM $ 0.0₈295
-0.40%
$ 3 $ 149
May 30, 8 AM $ 0.0₈294
-0.11%
$ 3 $ 121
May 29, 8 PM $ 0.0₈282
+0.01%
$ 3 $ 107
May 29, 6 PM $ 0.0₈282
+0.00%
$ 3 $ 98
May 29, 4 PM $ 0.0₈281
+0.00%
$ 3 $ 97
May 28, 10 PM $ 0.0₈281
+0.00%
$ 3 $ 7
May 28, 5 PM $ 0.0₈282
+0.00%
$ 3 $ 16
May 26, 4 PM $ 0.0₈289
-0.04%
$ 3 $ 93
May 26, 1 PM $ 0.0₈291
+0.00%
$ 3 $ 53
May 26, 5 AM $ 0.0₈289
+0.00%
$ 3 $ 12
May 25, 9 PM $ 0.0₈291
+0.00%
$ 3 $ 7
May 25, 12 PM $ 0.0₈291
+0.00%
$ 3 $ 11
May 24, 1 PM $ 0.0₈29
+0.00%
$ 3 $ 84
May 24, 9 AM $ 0.0₈29
+0.00%
$ 3 $ 84
May 23, 8 PM $ 0.0₈289
+0.59%
$ 3 $ 95
May 23, 2 PM $ 0.0₈282
-0.06%
$ 3 $ 12
May 23, 1 PM $ 0.0₈283
+0.31%
$ 3 $ 11
May 23, 9 AM $ 0.0₈282
+0.13%
$ 3 $ 15
May 23, 1 AM $ 0.0₈287
+0.00%
$ -- $ 11
May 23, 12 AM $ 0.0₈287
+0.00%
$ 3 $ 8
May 22, 7 PM $ 0.0₈288
+0.00%
$ 3 $ 5
May 22, 10 AM $ 0.0₈275
-4.94%
$ 3 $ 2
May 21, 8 AM $ 0.0₈276
+0.00%
$ 3 $ 10
May 19, 5 AM $ 0.0₈277
+0.00%
$ 3 $ 112
May 19, 4 AM $ 0.0₈277
+0.00%
$ 3 $ 110
May 18, 1 PM $ 0.0₈286
+0.00%
$ 3 $ 130
May 18, 12 PM $ 0.0₈285
+2.00%
$ 3 $ 132
May 18, 9 AM $ 0.0₈283
+0.00%
$ 3 $ 19
May 17, 11 PM $ 0.0₈293
+0.00%
$ 3 $ 11
May 17, 8 AM $ 0.0₈296
+0.00%
$ 3 $ 49
May 17, 12 AM $ 0.0₈276
+0.00%
$ 3 $ 50
May 16, 9 PM $ 0.0₈279
+0.00%
$ 3 $ 29
May 16, 8 PM $ 0.0₈279
-0.06%
$ 3 $ 27