Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₈204
+0.49%
$ 2 $ 71
Mar 10 $ 0.0₈203
+0.00%
$ 2 $ 20
Mar 3 $ 0.0₈203
-11.74%
$ 2 $ 22
Feb 24 $ 0.0₈23
-0.43%
$ 2 $ 59
Feb 17 $ 0.0₈231
-30.85%
$ 2 $ 548
Feb 10 $ 0.0₈329
-0.57%
$ 3 $ 3,556
Feb 3 $ 0.0₈337
-57.01%
$ 3 $ 1,799
Jan 27 $ 0.0₈816
+125.58%
$ 8 $ 3,054
Jan 20 $ 0.0₈367
+0.38%
$ 4 $ 3,299
Jan 13 $ 0.0₈373
-1.40%
$ 4 $ 3,764
Jan 6 $ 0.0₈365
-0.35%
$ 4 $ 2,003
Dec 30 $ 0.0₈388
+5.30%
$ 4 $ 2,864
Dec 23 $ 0.0₈392
+13.10%
$ 4 $ 1,500
Dec 16 $ 0.0₈352
-9.93%
$ 4 $ 5,101
Dec 9 $ 0.0₈388
-3.33%
$ 4 $ 7,673
Dec 2 $ 0.0₈407
+8.39%
$ 4 $ 45,671
Nov 25 $ 0.0₈376
-0.66%
$ 4 $ 8,999
Nov 18 $ 0.0₈361
+1.83%
$ 4 $ 5,723
Nov 11 $ 0.0₈347
-1.79%
$ 4 $ 8,682
Nov 4 $ 0.0₈352
+12.47%
$ 4 $ 2,678
Oct 28 $ 0.0₈314
-5.77%
$ 3 $ 1,749
Oct 21 $ 0.0₈329
-5.20%
$ 3 $ 939
Oct 14 $ 0.0₈351
+5.18%
$ 4 $ 2,259
Oct 7 $ 0.0₈335
+64.45%
$ 3 $ 550
Sep 30 $ 0.0₈323
+1.25%
$ 2 $ 88
Sep 23 $ 0.0₈319
+0.00%
$ 3 $ 54
Sep 16 $ 0.0₈319
+32.37%
$ 3 $ 58
Sep 9 $ 0.0₈241
-24.92%
$ 2 $ 58
Sep 2 $ 0.0₈321
+0.00%
$ 3 $ 10
Aug 26 $ 0.0₈321
+48.61%
$ 3 $ 155
Aug 19 $ 0.0₈216
-15.95%
$ 2 $ 321
Aug 12 $ 0.0₈257
+0.00%
$ 3 $ 394
Aug 5 $ 0.0₈257
-10.45%
$ 3 $ 1,226
Jul 29 $ 0.0₈287
-26.60%
$ 3 $ 127
Jul 22 $ 0.0₈391
-21.17%
$ 4 $ 52
Jul 15 $ 0.0₈496
+24.00%
$ 5 $ 67
Jul 8 $ 0.0₈499
-0.20%
$ 4 $ 183
Jul 1 $ 0.0₈204
-32.10%
$ 5 $ 36
Jun 24 $ 0.0₈496
+2.06%
$ 5 $ 25
Jun 17 $ 0.0₈5
-29.08%
$ 5 $ 291
Jun 10 $ 0.0₈532
+8.79%
$ 14 $ 171
Jun 3 $ 0.0₈343
-12.96%
$ 5 $ 525,781
May 27 $ 0.0₈394
+10.36%
$ 4 $ 355
May 20 $ 0.0₈366
-5.43%
$ 4 $ 12,638
May 13 $ 0.0₈387
+52.00%
$ 4 $ 78
May 6 $ 0.0₈367
-21.24%
$ 5 $ 171
Apr 29 $ 0.0₈466
+1.53%
$ 5 $ 117
Apr 22 $ 0.0₈372
-20.51%
$ 5 $ 49
Apr 15 $ 0.0₈189
-60.00%
$ 5 $ 59
Apr 8 $ 0.0₈225
+2.28%
$ 5 $ 326