Kabosu Historical Data

KABOSU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₈169
-0.40%
$ 2 $ 43,562
Jul 1, 2023 $ 0.0₈169
+3.49%
$ 2 $ 43,430
Jun 30, 2023 $ 0.0₈164
+2.35%
$ 2 $ 43,288
Jun 29, 2023 $ 0.0₈16
-1.92%
$ 2 $ 43,153
Jun 28, 2023 $ 0.0₈163
-0.02%
$ 2 $ 43,028
Jun 27, 2023 $ 0.0₈163
-4.09%
$ 2 $ 43,025
Jun 26, 2023 $ 0.0₈17
+2.49%
$ 2 $ 44,288
Jun 25, 2023 $ 0.0₈165
-0.63%
$ 2 $ 42,807
Jun 24, 2023 $ 0.0₈166
+0.93%
$ 2 $ 41,884
Jun 23, 2023 $ 0.0₈165
+4.97%
$ 2 $ 40,307
Jun 22, 2023 $ 0.0₈159
-4.78%
$ 2 $ 43,541
Jun 21, 2023 $ 0.0₉629
-0.14%
$ 1 $ 22
Jun 20, 2023 $ 0.0₉629
+0.17%
$ 1 $ 22
Jun 19, 2023 $ 0.0₉629
-68.65%
$ 1 $ 22
Jun 18, 2023 $ 0.0₈2
-2.55%
$ 2 $ 43,695
Jun 17, 2023 $ 0.0₈207
+8.32%
$ 2 $ 46,578
Jun 16, 2023 $ 0.0₈192
-0.12%
$ 2 $ 43,705
Jun 15, 2023 $ 0.0₈192
-0.84%
$ 2 $ 43,915
Jun 14, 2023 $ 0.0₈194
-0.80%
$ 2 $ 43,537
Jun 13, 2023 $ 0.0₈196
+0.25%
$ 2 $ 87,788
Jun 12, 2023 $ 0.0₈195
-3.92%
$ 2 $ 87,979
Jun 11, 2023 $ 0.0₈201
-1.32%
$ 2 $ 44,786
Jun 10, 2023 $ 0.0₈206
+0.59%
$ 2 $ 45,051
Jun 9, 2023 $ 0.0₈205
-0.23%
$ 2 $ 43,999
Jun 8, 2023 $ 0.0₈205
+0.43%
$ 2 $ 88,087
Jun 7, 2023 $ 0.0₈205
+0.00%
$ 2 $ 44,016
Jun 6, 2023 $ 0.0₈205
-2.36%
$ 2 $ 43,963
Jun 5, 2023 $ 0.0₈21
-1.27%
$ 2 $ 43,581
Jun 4, 2023 $ 0.0₈212
-0.31%
$ 2 $ 43,623
Jun 3, 2023 $ 0.0₈213
+0.38%
$ 2 $ 25
Jun 2, 2023 $ 0.0₈212
-0.08%
$ 2 $ 43,560
Jun 1, 2023 $ 0.0₈212
+12.22%
$ 2 $ 43,546
May 31, 2023 $ 0.0₈189
-10.82%
$ 2 $ 6
May 30, 2023 $ 0.0₈212
-0.22%
$ 2 $ 6
May 29, 2023 $ 0.0₈212
+0.61%
$ 2 $ 44,072
May 28, 2023 $ 0.0₈211
-1.37%
$ 2 $ 8,022
May 27, 2023 $ 0.0₈212
+8.15%
$ 2 $ 43,873
May 26, 2023 $ 0.0₈196
-6.12%
$ 2 $ 44,259
May 25, 2023 $ 0.0₈207
+0.50%
$ 2 $ 44,006
May 24, 2023 $ 0.0₈206
-3.95%
$ 2 $ 87,634
May 23, 2023 $ 0.0₈214
-3.15%
$ 2 $ 43,236
May 22, 2023 $ 0.0₈223
+3.39%
$ 2 $ 44,187
May 21, 2023 $ 0.0₈216
+0.25%
$ 2 $ 43,544
May 20, 2023 $ 0.0₈216
+1.42%
$ 2 $ 43,877
May 19, 2023 $ 0.0₈213
+0.40%
$ 2 $ 43,409
May 18, 2023 $ 0.0₈212
-5.10%
$ 2 $ 45,968
May 17, 2023 $ 0.0₈231
+7.00%
$ 2 $ 50,337
May 16, 2023 $ 0.0₈217
+1.71%
$ 2 $ 44,311
May 15, 2023 $ 0.0₈214
-3.24%
$ 2 $ 43,981
May 14, 2023 $ 0.0₈221
+0.94%
$ 2 $ 44,789