Kabosu Historical Data

KABOSU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₉439
+0.00%
$ -- $ 27,283
Mar 5, 12 PM $ 0.0₉428
-0.70%
$ -- $ 28,305
Mar 5, 11 AM $ 0.0₉414
-3.04%
$ -- $ 29,673
Mar 5, 10 AM $ 0.0₉412
+0.00%
$ -- $ 32,172
Mar 5, 9 AM $ 0.0₉413
+0.00%
$ -- $ 32,841
Mar 5, 8 AM $ 0.0₉417
+0.00%
$ -- $ 34,168
Mar 5, 7 AM $ 0.0₉414
+1.47%
$ -- $ 35,595
Mar 5, 4 AM $ 0.0₉388
+0.00%
$ -- $ 38,588
Mar 5, 3 AM $ 0.0₉388
+0.00%
$ -- $ 39,475
Mar 5, 2 AM $ 0.0₉388
+0.00%
$ -- $ 40,252
Mar 5, 1 AM $ 0.0₉388
+0.00%
$ -- $ 40,948
Mar 5, 12 AM $ 0.0₉388
+0.00%
$ -- $ 41,525
Mar 4, 11 PM $ 0.0₉388
+0.00%
$ -- $ 42,030
Mar 4, 10 PM $ 0.0₉388
+0.00%
$ -- $ 42,495
Mar 4, 9 PM $ 0.0₉388
+0.00%
$ -- $ 42,940
Mar 4, 8 PM $ 0.0₉388
+0.00%
$ -- $ 43,389
Mar 4, 7 PM $ 0.0₉388
+0.00%
$ -- $ 43,906
Mar 4, 6 PM $ 0.0₉388
+0.00%
$ -- $ 44,493
Mar 4, 5 PM $ 0.0₉388
+0.00%
$ -- $ 45,176
Mar 4, 4 PM $ 0.0₉388
+0.00%
$ -- $ 46,412
Mar 4, 1 PM $ 0.0₉388
+0.00%
$ -- $ 44,904
Mar 4, 12 PM $ 0.0₉388
+0.00%
$ -- $ 44,844
Mar 4, 11 AM $ 0.0₉388
+0.00%
$ -- $ 44,058
Mar 4, 9 AM $ 0.0₉388
+0.00%
$ -- $ 42,141
Mar 4, 8 AM $ 0.0₉388
+0.00%
$ -- $ 41,745
Mar 4, 7 AM $ 0.0₉388
+0.00%
$ -- $ 40,974
Mar 4, 6 AM $ 0.0₉388
-1.52%
$ -- $ 40,263
Mar 4, 5 AM $ 0.0₉394
-5.29%
$ -- $ 39,615
Mar 4, 4 AM $ 0.0₉398
-2.69%
$ -- $ 38,985
Mar 4, 3 AM $ 0.0₉422
+0.48%
$ -- $ 38,474
Mar 4, 2 AM $ 0.0₉435
+7.14%
$ -- $ 37,963
Mar 4, 1 AM $ 0.0₉399
-4.77%
$ -- $ 37,641
Mar 4, 12 AM $ 0.0₉423
+2.42%
$ -- $ 37,307
Mar 3, 11 PM $ 0.0₉398
+0.76%
$ -- $ 37,014
Mar 3, 5 PM $ 0.0₉326
-8.68%
$ -- $ 35,077
Mar 3, 4 PM $ 0.0₉369
+8.53%
$ -- $ 34,711
Mar 3, 3 PM $ 0.0₉365
+2.82%
$ -- $ 34,246
Mar 3, 2 PM $ 0.0₉328
-6.55%
$ -- $ 34,713
Mar 3, 1 PM $ 0.0₉346
-10.82%
$ -- $ 35,410
Mar 3, 12 PM $ 0.0₉404
-1.22%
$ -- $ 35,812
Mar 3, 6 AM $ 0.0₉269
+0.00%
$ -- $ 39,634
Mar 3, 5 AM $ 0.0₉256
-4.12%
$ -- $ 40,251
Mar 3, 4 AM $ 0.0₉259
+0.78%
$ -- $ 40,503
Mar 3, 3 AM $ 0.0₉249
-3.49%
$ -- $ 40,985
Mar 3, 2 AM $ 0.0₉263
-2.95%
$ -- $ 41,201
Mar 3, 1 AM $ 0.0₉278
-3.81%
$ -- $ 41,461
Mar 3, 12 AM $ 0.0₉274
+0.00%
$ -- $ 41,796
Mar 2, 6 PM $ 0.0₉973
-7.24%
$ 1 $ 43,198
Mar 2, 12 PM $ 0.0₉385
+0.00%
$ -- $ 44,835
Mar 2, 11 AM $ 0.0₉386
-5.62%
$ -- $ 44,914