Kabosu Historical Data

KABOSU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₉409
-1.21%
$ -- $ 45,133
Mar 2, 9 AM $ 0.0₉425
+1.43%
$ -- $ 45,375
Mar 2, 8 AM $ 0.0₉427
+0.00%
$ -- $ 45,603
Mar 2, 7 AM $ 0.0₉415
+0.00%
$ -- $ 45,824
Mar 2, 6 AM $ 0.0₉395
+0.25%
$ -- $ 46,037
Mar 2, 5 AM $ 0.0₉394
+4.23%
$ -- $ 46,185
Mar 2, 4 AM $ 0.0₉366
-5.18%
$ -- $ 46,397
Mar 2, 3 AM $ 0.0₉369
-11.51%
$ -- $ 46,597
Mar 2, 2 AM $ 0.0₉424
-1.17%
$ -- $ 46,652
Mar 2, 1 AM $ 0.0₉396
+3.94%
$ -- $ 46,759
Mar 2, 12 AM $ 0.0₉381
+2.97%
$ -- $ 46,850
Mar 1, 11 PM $ 0.0₉375
-8.31%
$ -- $ 46,978
Mar 1, 4 PM $ 0.0₉517
+0.78%
$ 1 $ 47,605
Mar 1, 3 PM $ 0.0₉523
-0.19%
$ 1 $ 47,696
Mar 1, 2 PM $ 0.0₉524
-1.32%
$ 1 $ 47,019
Mar 1, 1 PM $ 0.0₉52
-0.76%
$ 1 $ 46,382
Mar 1, 12 PM $ 0.0₉527
+2.53%
$ 1 $ 45,593
Mar 1, 11 AM $ 0.0₉532
+2.11%
$ 1 $ 44,782
Mar 1, 10 AM $ 0.0₉531
-0.38%
$ 1 $ 43,919
Mar 1, 9 AM $ 0.0₉528
+0.96%
$ 1 $ 43,047
Mar 1, 8 AM $ 0.0₉516
-2.82%
$ 1 $ 42,206
Mar 1, 7 AM $ 0.0₉531
+2.12%
$ 1 $ 41,392
Mar 1, 6 AM $ 0.0₉521
+0.19%
$ 1 $ 40,618
Mar 1, 5 AM $ 0.0₉52
-0.76%
$ 1 $ 39,891
Mar 1, 4 AM $ 0.0₉524
+0.00%
$ 1 $ 39,243
Mar 1, 3 AM $ 0.0₉524
-0.57%
$ 1 $ 38,693
Mar 1, 2 AM $ 0.0₉532
+1.33%
$ 1 $ 38,193
Mar 1, 1 AM $ 0.0₉525
+2.14%
$ 1 $ 37,778
Mar 1, 12 AM $ 0.0₉535
+3.28%
$ 1 $ 37,403
Feb 28, 11 PM $ 0.0₉518
-2.63%
$ 1 $ 37,079
Feb 28, 10 PM $ 0.0₉532
+0.19%
$ 1 $ 36,795
Feb 28, 9 PM $ 0.0₉531
+1.34%
$ 1 $ 36,506
Feb 28, 8 PM $ 0.0₉524
-0.57%
$ 1 $ 36,212
Feb 28, 7 PM $ 0.0₉522
-2.43%
$ 1 $ 35,885
Feb 28, 6 PM $ 0.0₉516
+0.00%
$ 1 $ 35,494
Feb 28, 5 PM $ 0.0₉516
-0.96%
$ 1 $ 35,084
Feb 28, 4 PM $ 0.0₉518
-2.63%
$ 1 $ 34,592
Feb 28, 3 PM $ 0.0₉526
-1.50%
$ 1 $ 34,110
Feb 28, 2 PM $ 0.0₉515
-2.28%
$ 1 $ 34,725
Feb 28, 1 PM $ 0.0₉53
+1.15%
$ 1 $ 35,507
Feb 28, 12 PM $ 0.0₉523
-0.19%
$ 1 $ 36,100
Feb 28, 11 AM $ 0.0₉523
-1.13%
$ 1 $ 36,872
Feb 28, 7 AM $ 0.0₉591
-1.66%
$ 1 $ 40,144
Feb 28, 6 AM $ 0.0₉62
-10.92%
$ 1 $ 40,804
Feb 28, 5 AM $ 0.0₉695
+0.00%
$ 1 $ 41,918
Feb 28, 4 AM $ 0.0₉693
+0.00%
$ 1 $ 42,278
Feb 28, 3 AM $ 0.0₉69
+0.15%
$ 1 $ 42,743
Feb 28, 2 AM $ 0.0₉696
+0.00%
$ 1 $ 43,184
Feb 28, 1 AM $ 0.0₉676
-1.89%
$ 1 $ 43,483
Feb 28, 12 AM $ 0.0₉707
+0.00%
$ 1 $ 43,954