Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0₈149
-4.39%
$1 $46,504
Aug 13, 2023 $0.0₈155
-0.53%
$2 $43,119
Aug 12, 2023 $0.0₈156
-0.52%
$2 $43,400
Aug 11, 2023 $0.0₈157
+1.95%
$2 $43,601
Aug 10, 2023 $0.0₈154
-0.03%
$2 $42,829
Aug 9, 2023 $0.0₈154
-1.86%
$2 $42,896
Aug 8, 2023 $0.0₈157
+0.45%
$2 $43,300
Aug 7, 2023 $0.0₈156
-0.75%
$2 $43,159
Aug 6, 2023 $0.0₈157
-0.59%
$2 $43,009
Aug 5, 2023 $0.0₈158
+0.12%
$2 $43,153
Aug 4, 2023 $0.0₈158
+0.04%
$2 $43,220
Aug 3, 2023 $0.0₈158
+0.06%
$2 $43,390
Aug 2, 2023 $0.0₈158
-0.14%
$2 $43,356
Aug 1, 2023 $0.0₈158
-0.21%
$2 $43,247
Jul 31, 2023 $0.0₈158
+9.62%
$2 $43,394
Jul 30, 2023 $0.0₈145
-6.43%
$1 $43,922
Jul 29, 2023 $0.0₈149
-1.37%
$1 $44,310
Jul 28, 2023 $0.0₈151
-0.04%
$2 $44,786
Jul 27, 2023 $0.0₈151
-3.18%
$2 $43,805
Jul 26, 2023 $0.0₈155
+0.18%
$2 $43,936
Jul 25, 2023 $0.0₈154
-1.21%
$2 $44,112
Jul 24, 2023 $0.0₈155
-21.81%
$2 $44,503
Jul 23, 2023 $0.0₈199
-3.63%
$2 $44,046
Jul 22, 2023 $0.0₈207
+36.67%
$2 $117,343
Jul 21, 2023 $0.0₈152
-3.24%
$2 $46,709
Jul 20, 2023 $0.0₈157
+0.06%
$2 $43,620
Jul 19, 2023 $0.0₈158
+0.84%
$2 $44,009
Jul 18, 2023 $0.0₈156
-1.89%
$2 $43,685
Jul 17, 2023 $0.0₈16
-0.36%
$2 $44,015
Jul 16, 2023 $0.0₈16
-1.66%
$2 $44,039
Jul 15, 2023 $0.0₈164
-1.23%
$2 $44,388
Jul 14, 2023 $0.0₈166
+1.77%
$2 $43,715
Jul 13, 2023 $0.0₈163
+2.98%
$2 $42,989
Jul 12, 2023 $0.0₈159
+2.56%
$2 $46,418
Jul 11, 2023 $0.0₈149
-0.81%
$1 $43,288
Jul 10, 2023 $0.0₈152
+0.32%
$2 $44,220
Jul 9, 2023 $0.0₈153
+1.48%
$2 $44,481
Jul 8, 2023 $0.0₈151
+0.62%
$2 $43,932
Jul 7, 2023 $0.0₈15
-4.42%
$1 $43,641
Jul 6, 2023 $0.0₈157
-0.04%
$2 $44,626
Jul 5, 2023 $0.0₈157
-4.86%
$2 $87,177
Jul 4, 2023 $0.0₈165
-4.43%
$2 $43,229
Jul 3, 2023 $0.0₈17
+0.51%
$2 $43,186
Jul 2, 2023 $0.0₈169
-0.40%
$2 $43,562
Jul 1, 2023 $0.0₈169
+3.49%
$2 $43,430
Jun 30, 2023 $0.0₈164
+2.35%
$2 $43,288
Jun 29, 2023 $0.0₈16
-1.92%
$2 $43,153
Jun 28, 2023 $0.0₈163
-0.02%
$2 $43,028
Jun 27, 2023 $0.0₈163
-4.09%
$2 $43,025
Jun 26, 2023 $0.0₈17
+2.49%
$2 $44,288