Kabosu Historical Data

KABOSU Page 22
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₈107
+1.04%
$ 1 $ 33,290
Feb 12, 1 PM $ 0.0₈107
+0.09%
$ 1 $ 33,078
Feb 12, 12 PM $ 0.0₈107
+0.66%
$ 1 $ 32,853
Feb 12, 11 AM $ 0.0₈106
+0.66%
$ 1 $ 32,614
Feb 12, 10 AM $ 0.0₈106
-1.95%
$ 1 $ 32,431
Feb 12, 9 AM $ 0.0₈106
-0.84%
$ 1 $ 32,195
Feb 12, 8 AM $ 0.0₈107
+0.37%
$ 1 $ 31,970
Feb 12, 7 AM $ 0.0₈107
+0.94%
$ 1 $ 31,730
Feb 12, 6 AM $ 0.0₈106
+0.38%
$ 1 $ 31,533
Feb 12, 5 AM $ 0.0₈106
-0.38%
$ 1 $ 31,345
Feb 12, 4 AM $ 0.0₈106
-1.40%
$ 1 $ 31,165
Feb 12, 3 AM $ 0.0₈106
-0.47%
$ 1 $ 30,993
Feb 12, 2 AM $ 0.0₈106
-0.56%
$ 1 $ 30,842
Feb 12, 1 AM $ 0.0₈106
-0.94%
$ 1 $ 30,725
Feb 12, 12 AM $ 0.0₈106
-0.19%
$ 1 $ 30,625
Feb 11, 11 PM $ 0.0₈107
+1.32%
$ 1 $ 30,539
Feb 11, 10 PM $ 0.0₈106
-0.09%
$ 1 $ 30,462
Feb 11, 9 PM $ 0.0₈108
+0.84%
$ 1 $ 30,378
Feb 11, 8 PM $ 0.0₈107
+0.56%
$ 1 $ 30,288
Feb 11, 7 PM $ 0.0₈107
+0.00%
$ 1 $ 30,204
Feb 11, 6 PM $ 0.0₈107
+1.23%
$ 1 $ 30,105
Feb 11, 5 PM $ 0.0₈106
-0.75%
$ 1 $ 29,989
Feb 11, 4 PM $ 0.0₈107
+0.47%
$ 1 $ 29,839
Feb 11, 3 PM $ 0.0₈106
+0.19%
$ 1 $ 29,684
Feb 11, 2 PM $ 0.0₈106
+0.00%
$ 1 $ 29,590
Feb 11, 1 PM $ 0.0₈107
+1.23%
$ 1 $ 29,499
Feb 11, 12 PM $ 0.0₈106
-0.47%
$ 1 $ 29,378
Feb 11, 11 AM $ 0.0₈107
+0.19%
$ 1 $ 29,264
Feb 11, 10 AM $ 0.0₈106
+0.28%
$ 1 $ 29,108
Feb 11, 9 AM $ 0.0₈106
-0.47%
$ 1 $ 28,997
Feb 11, 8 AM $ 0.0₈107
+0.00%
$ 1 $ 28,855
Feb 11, 7 AM $ 0.0₈106
+0.38%
$ 1 $ 28,759
Feb 11, 6 AM $ 0.0₈107
+0.85%
$ 1 $ 28,655
Feb 11, 5 AM $ 0.0₈107
+0.38%
$ 1 $ 28,535
Feb 11, 4 AM $ 0.0₈107
-0.47%
$ 1 $ 28,089
Feb 11, 3 AM $ 0.0₈107
+0.09%
$ 1 $ 26,866
Feb 11, 2 AM $ 0.0₈107
-0.28%
$ 1 $ 25,804
Feb 11, 1 AM $ 0.0₈106
-0.47%
$ 1 $ 24,881
Feb 11, 12 AM $ 0.0₈107
-0.56%
$ 1 $ 24,084
Feb 10, 11 PM $ 0.0₈108
+0.84%
$ 1 $ 23,383
Feb 10, 10 PM $ 0.0₈106
-0.47%
$ 1 $ 22,744
Feb 10, 9 PM $ 0.0₈107
+0.19%
$ 1 $ 22,127
Feb 10, 8 PM $ 0.0₈106
+0.00%
$ 1 $ 21,483
Feb 10, 7 PM $ 0.0₈106
+0.19%
$ 1 $ 20,772
Feb 10, 6 PM $ 0.0₈106
+0.28%
$ 1 $ 19,958
Feb 10, 5 PM $ 0.0₈106
-0.56%
$ 1 $ 19,104
Feb 10, 4 PM $ 0.0₈107
+0.00%
$ 1 $ 18,024
Feb 10, 3 PM $ 0.0₈106
+0.09%
$ 1 $ 16,774
Feb 10, 2 PM $ 0.0₈106
+0.09%
$ 1 $ 15,468
Feb 10, 1 PM $ 0.0₈106
+0.00%
$ 1 $ 14,020