Kabosu Historical Data

KABOSU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0₈233
+2.87%
$ 2 $ 52,201
Feb 1, 2023 $ 0.0₈23
-40.07%
$ 2 $ 63,306
Jan 31, 2023 $ 0.0₈311
+55.08%
$ 3 $ 71,609
Jan 30, 2023 $ 0.0₈2
-0.17%
$ 2 $ 99,741
Jan 29, 2023 $ 0.0₈199
-4.70%
$ 2 $ 50,211
Jan 28, 2023 $ 0.0₈209
+1.11%
$ 2 $ 100,839
Jan 27, 2023 $ 0.0₈207
+4.98%
$ 2 $ 49,416
Jan 26, 2023 $ 0.0₈2
-4.78%
$ 2 $ 49,501
Jan 25, 2023 $ 0.0₈21
+4.69%
$ 2 $ 102,372
Jan 24, 2023 $ 0.0₈201
-2.09%
$ 2 $ 98,459
Jan 23, 2023 $ 0.0₈205
+3.64%
$ 2 $ 103,223
Jan 22, 2023 $ 0.0₈198
-3.72%
$ 2 $ 50,966
Jan 21, 2023 $ 0.0₈206
+0.99%
$ 2 $ 99,349
Jan 20, 2023 $ 0.0₈204
-0.96%
$ 2 $ 50,583
Jan 19, 2023 $ 0.0₈206
-14.68%
$ 2 $ 98,533
Jan 18, 2023 $ 0.0₈241
+11.45%
$ 2 $ 107,630
Jan 17, 2023 $ 0.0₈216
+8.92%
$ 2 $ 51,880
Jan 16, 2023 $ 0.0₈203
-3.29%
$ 2 $ 48,538
Jan 15, 2023 $ 0.0₈21
+6.32%
$ 2 $ 49,820
Jan 14, 2023 $ 0.0₈198
+0.72%
$ 2 $ 50,267
Jan 13, 2023 $ 0.0₈196
-1.28%
$ 2 $ 51,086
Jan 12, 2023 $ 0.0₈199
+1.99%
$ 2 $ 50,777
Jan 11, 2023 $ 0.0₈195
-1.73%
$ 2 $ 99,860
Jan 10, 2023 $ 0.0₈199
-0.06%
$ 2 $ 50,864
Jan 9, 2023 $ 0.0₈198
+9.77%
$ 2 $ 53,296
Jan 8, 2023 $ 0.0₈181
+0.09%
$ 2 $ 50,750
Jan 7, 2023 $ 0.0₈18
+0.06%
$ 2 $ 50,878
Jan 6, 2023 $ 0.0₈181
-0.16%
$ 2 $ 49,872
Jan 5, 2023 $ 0.0₈181
+0.21%
$ 2 $ 102,312
Jan 4, 2023 $ 0.0₈181
+3.39%
$ 2 $ 104,069
Jan 3, 2023 $ 0.0₈175
+0.09%
$ 2 $ 567,360
Jan 2, 2023 $ 0.0₈174
-19.81%
$ 2 $ 1.03 million
Jan 1, 2023 $ 0.0₈218
+19.03%
$ 2 $ 18,222
Dec 31, 2022 $ 0.0₈183
+3.63%
$ 2 $ 52,243
Dec 30, 2022 $ 0.0₈176
+2.09%
$ 2 $ 101,682
Dec 29, 2022 $ 0.0₈173
-33.50%
$ 2 $ 102,776
Dec 28, 2022 $ 0.0₈171
-1.34%
$ 2 $ 50,113
Dec 27, 2022 $ 0.0₈174
+1.57%
$ 2 $ 102,280
Dec 26, 2022 $ 0.0₈171
-1.62%
$ 2 $ 101,001
Dec 25, 2022 $ 0.0₈174
-57.61%
$ 2 $ 102,473
Dec 24, 2022 $ 0.0₈17
-58.50%
$ 2 $ 50,820
Dec 23, 2022 $ 0.0₈171
-34.50%
$ 2 $ 51,071
Dec 22, 2022 $ 0.0₈171
-34.31%
$ 2 $ 49,159
Dec 21, 2022 $ 0.0₈171
-34.54%
$ 2 $ 49,883
Dec 20, 2022 $ 0.0₈18
+0.28%
$ 2 $ 51,380
Dec 19, 2022 $ 0.0₈179
-31.35%
$ 2 $ 162,184
Dec 18, 2022 $ 0.0₈2
-23.07%
$ 2 $ 4
Dec 17, 2022 $ 0.0₈186
-6.81%
$ 2 $ 74,814
Dec 16, 2022 $ 0.0₈199
-20.34%
$ 2 $ 100,542
Dec 15, 2022 $ 0.0₈184
-29.29%
$ 2 $ 51,523