Kabosu Historical Data

KABOSU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₈226
-4.11%
$ 2 $ 39,643
Mar 21, 2023 $ 0.0₈235
-0.20%
$ 2 $ 34,157
Mar 20, 2023 $ 0.0₈236
+8.73%
$ 2 $ 66,498
Mar 19, 2023 $ 0.0₈217
-10.20%
$ 2 $ 85,890
Mar 18, 2023 $ 0.0₈242
+8.68%
$ 2 $ 69,598
Mar 17, 2023 $ 0.0₈223
-0.71%
$ 2 $ 27,291
Mar 16, 2023 $ 0.0₈224
+5.20%
$ 2 $ 34,036
Mar 15, 2023 $ 0.0₈213
-5.32%
$ 2 $ 72,477
Mar 14, 2023 $ 0.0₈225
+0.55%
$ 2 $ 74,948
Mar 13, 2023 $ 0.0₈224
+13.76%
$ 2 $ 72,368
Mar 12, 2023 $ 0.0₈197
-0.45%
$ 2 $ 70,527
Mar 11, 2023 $ 0.0₈198
+8.52%
$ 2 $ 72,170
Mar 10, 2023 $ 0.0₈182
-11.94%
$ 2 $ 107,107
Mar 9, 2023 $ 0.0₈207
+1.37%
$ 2 $ 35,878
Mar 8, 2023 $ 0.0₈206
+0.85%
$ 2 $ 35,757
Mar 7, 2023 $ 0.0₈204
-2.94%
$ 2 $ 35,161
Mar 6, 2023 $ 0.0₈211
-0.10%
$ 2 $ 36,725
Mar 5, 2023 $ 0.0₈208
-1.61%
$ 2 $ 35,394
Mar 4, 2023 $ 0.0₈209
-3.11%
$ 2 $ 33,622
Mar 3, 2023 $ 0.0₈216
+0.43%
$ 2 $ 33,992
Mar 2, 2023 $ 0.0₈215
-3.70%
$ 2 $ 37,660
Mar 1, 2023 $ 0.0₈223
-1.37%
$ 2 $ 34,887
Feb 28, 2023 $ 0.0₈226
+0.50%
$ 2 $ 35,210
Feb 27, 2023 $ 0.0₈225
-0.15%
$ 2 $ 35,215
Feb 26, 2023 $ 0.0₈226
+6.04%
$ 2 $ 37,303
Feb 25, 2023 $ 0.0₈213
+0.13%
$ 2 $ 34,950
Feb 24, 2023 $ 0.0₈212
-8.66%
$ 2 $ 85,174
Feb 23, 2023 $ 0.0₈247
+4.73%
$ 2 $ 38,994
Feb 22, 2023 $ 0.0₈236
+1.74%
$ 2 $ 99,621
Feb 21, 2023 $ 0.0₈231
-1.49%
$ 2 $ 36,205
Feb 20, 2023 $ 0.0₈233
+2.25%
$ 2 $ 37,150
Feb 19, 2023 $ 0.0₈224
-3.95%
$ 2 $ 35,364
Feb 18, 2023 $ 0.0₈233
+3.63%
$ 2 $ 36,909
Feb 17, 2023 $ 0.0₈225
-1.15%
$ 2 $ 38,171
Feb 16, 2023 $ 0.0₈227
+7.17%
$ 2 $ 76,382
Feb 15, 2023 $ 0.0₈212
-1.77%
$ 2 $ 36,780
Feb 14, 2023 $ 0.0₈216
-6.11%
$ 2 $ 35,929
Feb 13, 2023 $ 0.0₈23
+2.59%
$ 2 $ 36,316
Feb 12, 2023 $ 0.0₈224
+3.43%
$ 2 $ 95,151
Feb 11, 2023 $ 0.0₈217
-1.28%
$ 2 $ 46,478
Feb 10, 2023 $ 0.0₈22
-1.25%
$ 2 $ 50,250
Feb 9, 2023 $ 0.0₈222
-9.05%
$ 2 $ 51,916
Feb 8, 2023 $ 0.0₈234
+10.53%
$ 2 $ 50,298
Feb 7, 2023 $ 0.0₈222
+4.13%
$ 2 $ 186,667
Feb 6, 2023 $ 0.0₈213
-10.83%
$ 2 $ 175,413
Feb 5, 2023 $ 0.0₈241
+26.50%
$ 2 $ 56,182
Feb 4, 2023 $ 0.0₈19
-18.38%
$ 2 $ 91,266
Feb 3, 2023 $ 0.0₈229
-1.73%
$ 2 $ 51,493
Feb 2, 2023 $ 0.0₈233
+2.87%
$ 2 $ 52,201
Feb 1, 2023 $ 0.0₈23
-40.07%
$ 2 $ 63,306