Kabosu Historical Data

KABOSU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₈105
+4.17%
$ 1 $ 29,094
Feb 14, 1 PM $ 0.0₈105
+2.45%
$ 1 $ 29,861
Feb 14, 12 PM $ 0.0₈102
-2.67%
$ 1 $ 30,881
Feb 14, 11 AM $ 0.0₈105
+6.07%
$ 1 $ 31,947
Feb 14, 10 AM $ 0.0₉989
-3.70%
$ 1 $ 33,040
Feb 14, 9 AM $ 0.0₈103
+3.20%
$ 1 $ 34,207
Feb 14, 8 AM $ 0.0₈103
+3.93%
$ 1 $ 35,324
Feb 14, 7 AM $ 0.0₈1
+0.40%
$ 1 $ 36,401
Feb 14, 6 AM $ 0.0₈102
+1.29%
$ 1 $ 37,385
Feb 14, 5 AM $ 0.0₈1
-0.99%
$ 1 $ 38,295
Feb 14, 4 AM $ 0.0₈104
-0.86%
$ 1 $ 39,177
Feb 14, 3 AM $ 0.0₈106
+2.82%
$ 1 $ 39,918
Feb 14, 2 AM $ 0.0₈106
+7.07%
$ 1 $ 40,558
Feb 14, 1 AM $ 0.0₈103
+0.78%
$ 1 $ 41,112
Feb 14, 12 AM $ 0.0₈102
-1.25%
$ 1 $ 41,590
Feb 13, 11 PM $ 0.0₈104
+1.37%
$ 1 $ 42,016
Feb 13, 10 PM $ 0.0₈103
-1.62%
$ 1 $ 42,374
Feb 13, 9 PM $ 0.0₈106
+0.28%
$ 1 $ 42,808
Feb 13, 8 PM $ 0.0₈105
-0.28%
$ 1 $ 43,125
Feb 13, 7 PM $ 0.0₈106
-0.56%
$ 1 $ 43,547
Feb 13, 6 PM $ 0.0₈106
-1.39%
$ 1 $ 44,038
Feb 13, 5 PM $ 0.0₈107
+0.38%
$ 1 $ 44,645
Feb 13, 4 PM $ 0.0₈107
+0.47%
$ 1 $ 45,313
Feb 13, 3 PM $ 0.0₈107
+0.19%
$ 1 $ 46,050
Feb 13, 2 PM $ 0.0₈106
-0.19%
$ 1 $ 45,449
Feb 13, 1 PM $ 0.0₈108
+0.75%
$ 1 $ 44,807
Feb 13, 12 PM $ 0.0₈106
-1.40%
$ 1 $ 44,089
Feb 13, 11 AM $ 0.0₈107
+1.51%
$ 1 $ 43,333
Feb 13, 10 AM $ 0.0₈107
-0.47%
$ 1 $ 42,554
Feb 13, 9 AM $ 0.0₈107
+0.19%
$ 1 $ 41,732
Feb 13, 8 AM $ 0.0₈107
+0.66%
$ 1 $ 40,924
Feb 13, 7 AM $ 0.0₈106
-0.66%
$ 1 $ 40,197
Feb 13, 6 AM $ 0.0₈106
+0.09%
$ 1 $ 39,511
Feb 13, 5 AM $ 0.0₈106
+0.28%
$ 1 $ 38,856
Feb 13, 4 AM $ 0.0₈107
-0.09%
$ 1 $ 38,248
Feb 13, 3 AM $ 0.0₈106
-0.09%
$ 1 $ 37,742
Feb 13, 2 AM $ 0.0₈107
+0.28%
$ 1 $ 37,299
Feb 13, 1 AM $ 0.0₈107
+0.00%
$ 1 $ 36,904
Feb 13, 12 AM $ 0.0₈107
+0.47%
$ 1 $ 36,579
Feb 12, 11 PM $ 0.0₈107
+0.57%
$ 1 $ 36,281
Feb 12, 10 PM $ 0.0₈107
+0.94%
$ 1 $ 35,988
Feb 12, 9 PM $ 0.0₈106
-0.09%
$ 1 $ 35,738
Feb 12, 8 PM $ 0.0₈106
-0.56%
$ 1 $ 35,499
Feb 12, 7 PM $ 0.0₈107
+0.00%
$ 1 $ 35,198
Feb 12, 6 PM $ 0.0₈107
+0.56%
$ 1 $ 34,849
Feb 12, 5 PM $ 0.0₈106
+0.47%
$ 1 $ 34,441
Feb 12, 4 PM $ 0.0₈107
-0.47%
$ 1 $ 33,993
Feb 12, 3 PM $ 0.0₈107
+0.00%
$ 1 $ 33,462
Feb 12, 2 PM $ 0.0₈107
+1.04%
$ 1 $ 33,290
Feb 12, 1 PM $ 0.0₈107
+0.09%
$ 1 $ 33,078