Kabosu Historical Data

KABOSU Page 24
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₈106
-0.09%
$ 1 $ 37,235
Feb 8, 9 AM $ 0.0₈106
-1.03%
$ 1 $ 37,186
Feb 8, 8 AM $ 0.0₈107
+0.47%
$ 1 $ 37,110
Feb 8, 7 AM $ 0.0₈106
-0.19%
$ 1 $ 37,048
Feb 8, 6 AM $ 0.0₈107
-0.28%
$ 1 $ 36,949
Feb 8, 5 AM $ 0.0₈107
-0.74%
$ 1 $ 36,859
Feb 8, 4 AM $ 0.0₈107
+1.23%
$ 1 $ 36,809
Feb 8, 3 AM $ 0.0₈107
-0.37%
$ 1 $ 36,755
Feb 8, 2 AM $ 0.0₈107
+0.37%
$ 1 $ 36,708
Feb 8, 1 AM $ 0.0₈107
+1.23%
$ 1 $ 36,663
Feb 8, 12 AM $ 0.0₈107
-0.09%
$ 1 $ 36,611
Feb 7, 11 PM $ 0.0₈107
+1.42%
$ 1 $ 36,583
Feb 7, 10 PM $ 0.0₈106
-0.56%
$ 1 $ 36,553
Feb 7, 9 PM $ 0.0₈107
-0.28%
$ 1 $ 36,527
Feb 7, 8 PM $ 0.0₈107
+0.09%
$ 1 $ 36,494
Feb 7, 7 PM $ 0.0₈106
+0.19%
$ 1 $ 36,466
Feb 7, 6 PM $ 0.0₈107
-0.19%
$ 1 $ 36,432
Feb 7, 5 PM $ 0.0₈106
+0.00%
$ 1 $ 36,388
Feb 7, 4 PM $ 0.0₈106
-0.47%
$ 1 $ 36,341
Feb 7, 3 PM $ 0.0₈107
+1.14%
$ 1 $ 36,276
Feb 7, 2 PM $ 0.0₈107
+1.22%
$ 1 $ 36,222
Feb 7, 1 PM $ 0.0₈107
+0.66%
$ 1 $ 36,269
Feb 7, 12 PM $ 0.0₈106
-0.56%
$ 1 $ 36,236
Feb 7, 11 AM $ 0.0₈107
+0.85%
$ 1 $ 36,201
Feb 7, 10 AM $ 0.0₈106
-1.30%
$ 1 $ 36,150
Feb 7, 9 AM $ 0.0₈107
-0.74%
$ 1 $ 36,140
Feb 7, 8 AM $ 0.0₈106
-0.75%
$ 1 $ 36,128
Feb 7, 7 AM $ 0.0₈106
-1.03%
$ 1 $ 36,099
Feb 7, 6 AM $ 0.0₈106
-0.93%
$ 1 $ 36,076
Feb 7, 5 AM $ 0.0₈107
+0.95%
$ 1 $ 36,068
Feb 7, 4 AM $ 0.0₈106
+0.00%
$ 1 $ 36,062
Feb 7, 3 AM $ 0.0₈107
-0.28%
$ 1 $ 36,052
Feb 7, 2 AM $ 0.0₈106
-0.37%
$ 1 $ 36,037
Feb 7, 1 AM $ 0.0₈107
-0.37%
$ 1 $ 36,019
Feb 7, 12 AM $ 0.0₈106
-0.75%
$ 1 $ 36,025
Feb 6, 11 PM $ 0.0₈107
-0.37%
$ 1 $ 36,017
Feb 6, 10 PM $ 0.0₈107
+0.85%
$ 1 $ 36,012
Feb 6, 9 PM $ 0.0₈107
+0.47%
$ 1 $ 36,000
Feb 6, 8 PM $ 0.0₈106
-0.66%
$ 1 $ 35,990
Feb 6, 7 PM $ 0.0₈106
-1.30%
$ 1 $ 35,970
Feb 6, 6 PM $ 0.0₈107
+1.23%
$ 1 $ 35,958
Feb 6, 5 PM $ 0.0₈107
+0.56%
$ 1 $ 35,943
Feb 6, 4 PM $ 0.0₈106
-1.03%
$ 1 $ 35,955
Feb 6, 3 PM $ 0.0₈107
-0.84%
$ 1 $ 35,885
Feb 6, 2 PM $ 0.0₈107
+1.51%
$ 1 $ 35,231
Feb 6, 1 PM $ 0.0₈107
-0.19%
$ 1 $ 34,428
Feb 6, 12 PM $ 0.0₈107
+0.28%
$ 1 $ 33,623
Feb 6, 11 AM $ 0.0₈107
-1.75%
$ 1 $ 32,757
Feb 6, 10 AM $ 0.0₈106
-2.74%
$ 1 $ 31,926
Feb 6, 9 AM $ 0.0₈108
-0.37%
$ 1 $ 30,999