Kabosu Historical Data

KABOSU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₉75
-0.40%
$ 1 $ 26,695
Feb 21, 11 AM $ 0.0₉74
-2.89%
$ 1 $ 25,469
Feb 21, 10 AM $ 0.0₉762
+2.14%
$ 1 $ 24,921
Feb 21, 9 AM $ 0.0₉746
-0.40%
$ 1 $ 24,372
Feb 21, 8 AM $ 0.0₉754
+1.89%
$ 1 $ 23,853
Feb 21, 7 AM $ 0.0₉74
+0.68%
$ 1 $ 23,300
Feb 21, 6 AM $ 0.0₉735
-2.52%
$ 1 $ 22,858
Feb 21, 5 AM $ 0.0₉743
+2.06%
$ 1 $ 22,413
Feb 21, 4 AM $ 0.0₉728
+0.00%
$ 1 $ 22,012
Feb 21, 3 AM $ 0.0₉728
+0.00%
$ 1 $ 21,652
Feb 21, 2 AM $ 0.0₉728
+0.00%
$ 1 $ 21,339
Feb 21, 1 AM $ 0.0₉728
+0.00%
$ 1 $ 21,070
Feb 21, 12 AM $ 0.0₉728
+0.00%
$ 1 $ 20,836
Feb 20, 11 PM $ 0.0₉728
+0.00%
$ 1 $ 20,624
Feb 20, 10 PM $ 0.0₉728
+0.00%
$ 1 $ 20,432
Feb 20, 9 PM $ 0.0₉728
+0.00%
$ 1 $ 20,260
Feb 20, 8 PM $ 0.0₉728
+0.14%
$ 1 $ 19,595
Feb 20, 7 PM $ 0.0₉727
+0.00%
$ 1 $ 19,481
Feb 20, 6 PM $ 0.0₉727
+0.00%
$ 1 $ 20,283
Feb 20, 5 PM $ 0.0₉727
+0.00%
$ 1 $ 21,211
Feb 20, 4 PM $ 0.0₉727
+0.00%
$ 1 $ 22,206
Feb 20, 3 PM $ 0.0₉727
+0.00%
$ 1 $ 23,426
Feb 20, 2 PM $ 0.0₉727
+0.00%
$ 1 $ 25,173
Feb 20, 1 PM $ 0.0₉727
+0.00%
$ 1 $ 27,108
Feb 20, 12 PM $ 0.0₉727
+0.00%
$ 1 $ 29,200
Feb 20, 11 AM $ 0.0₉727
+0.00%
$ 1 $ 30,422
Feb 20, 10 AM $ 0.0₉727
+0.00%
$ 1 $ 30,896
Feb 20, 9 AM $ 0.0₉727
+0.00%
$ 1 $ 31,385
Feb 20, 8 AM $ 0.0₉727
+0.00%
$ 1 $ 31,856
Feb 20, 7 AM $ 0.0₉727
+0.00%
$ 1 $ 30,977
Feb 20, 6 AM $ 0.0₉727
+0.00%
$ 1 $ 29,328
Feb 20, 5 AM $ 0.0₉727
+0.00%
$ 1 $ 27,788
Feb 20, 4 AM $ 0.0₉727
+0.00%
$ 1 $ 26,407
Feb 20, 3 AM $ 0.0₉727
+0.00%
$ 1 $ 25,245
Feb 20, 2 AM $ 0.0₉727
+0.00%
$ 1 $ 25,517
Feb 20, 1 AM $ 0.0₉727
+0.00%
$ 1 $ 25,755
Feb 20, 12 AM $ 0.0₉727
+0.00%
$ 1 $ 25,971
Feb 19, 11 PM $ 0.0₉727
+0.00%
$ 1 $ 26,148
Feb 19, 10 PM $ 0.0₉727
+0.00%
$ 1 $ 26,320
Feb 19, 9 PM $ 0.0₉727
+0.00%
$ 1 $ 26,479
Feb 19, 8 PM $ 0.0₉727
+0.00%
$ 1 $ 27,111
Feb 19, 7 PM $ 0.0₉727
+0.00%
$ 1 $ 27,466
Feb 19, 6 PM $ 0.0₉727
+0.00%
$ 1 $ 27,679
Feb 19, 5 PM $ 0.0₉727
+0.00%
$ 1 $ 27,927
Feb 19, 4 PM $ 0.0₉727
+0.00%
$ 1 $ 28,205
Feb 19, 3 PM $ 0.0₉727
+0.00%
$ 1 $ 28,511
Feb 19, 2 PM $ 0.0₉727
+0.00%
$ 1 $ 28,510
Feb 19, 1 PM $ 0.0₉727
+0.00%
$ 1 $ 28,568
Feb 19, 12 PM $ 0.0₉727
+0.00%
$ 1 $ 28,595
Feb 19, 11 AM $ 0.0₉727
+0.00%
$ 1 $ 28,617