Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.0₈197
-22.16%
$2 $51,989
Dec 6, 2022 $0.0₈173
-16.83%
$2 $48,066
Dec 5, 2022 $0.0₈208
-20.84%
$2 $101,599
Dec 4, 2022 $0.0₈204
-22.27%
$2 $40
Dec 3, 2022 $0.0₈202
-27.34%
$2 $29
Dec 2, 2022 $0.0₈28
+6.83%
$3 $50
Dec 1, 2022 $0.0₈204
-0.85%
$2 $41,602
Nov 30, 2022 $0.0₈206
-21.40%
$2 $104,479
Nov 29, 2022 $0.0₈23
-11.44%
$2 $17
Nov 28, 2022 $0.0₈29
+10.20%
$3 $5
Nov 27, 2022 $0.0₈18
-31.34%
$2 $26
Nov 26, 2022 $0.0₈172
-34.49%
$2 $1
Nov 25, 2022 $0.0₈262
-0.28%
$3 $3
Nov 24, 2022 $0.0₈263
+0.21%
$3 $1
Nov 23, 2022 $0.0₈262
+0.03%
$3 $1
Nov 22, 2022 $0.0₈263
+0.98%
$3 $1
Nov 21, 2022 $0.0₈155
-41.55%
$2 $11
Nov 20, 2022 $0.0₈265
+2.10%
$3 $60
Nov 19, 2022 $0.0₈26
-12.39%
$3 $62
Nov 18, 2022 $0.0₈297
-0.13%
$3 $39
Nov 17, 2022 $0.0₈15
-51.62%
$2 $52
Nov 16, 2022 $0.0₈15
-69.93%
$1 $3
Nov 15, 2022 $0.0₈132
-73.49%
$1 $0.1
Nov 14, 2022 $0.0₈132
-75.92%
$1 $2
Nov 13, 2022 $0.0₈133
-75.67%
$1 $30
Nov 12, 2022 $0.0₈132
-75.79%
$1 $6
Nov 11, 2022 $0.0₈543
+87.00%
$5 $71
Nov 10, 2022 $0.0₈274
-4.84%
$3 $18
Nov 9, 2022 $0.0₈262
-9.19%
$3 $13
Nov 8, 2022 $0.0₈268
-7.72%
$3 $9
Nov 7, 2022 $0.0₈13
-55.44%
$1 $84
Nov 6, 2022 $0.0₈134
-53.83%
$1 $214
Nov 5, 2022 $0.0₈133
-54.01%
$1 $200
Nov 4, 2022 $0.0₈138
-52.31%
$1 $198
Nov 3, 2022 $0.0₈145
-49.93%
$1 $107
Nov 2, 2022 $0.0₈153
-47.23%
$2 $140
Nov 1, 2022 $0.0₈157
-12.55%
$2 $218
Oct 31, 2022 $0.0₈177
-2.23%
$2 $553
Oct 30, 2022 $0.0₈181
-0.38%
$2 $1,565
Oct 29, 2022 $0.0₈181
-66.38%
$2 $1,885
Oct 28, 2022 $0.0₈181
-67.06%
$2 $1,790
Oct 27, 2022 $0.0₈18
-48.50%
$2 $1,797
Oct 26, 2022 $0.0₈18
-48.50%
$2 $1,899
Oct 25, 2022 $0.0₈178
-49.26%
$2 $1,717
Oct 24, 2022 $0.0₈179
-48.71%
$2 $1,031
Oct 23, 2022 $0.0₈177
-49.45%
$2 $100
Oct 22, 2022 $0.0₈177
-32.38%
$2 $84
Oct 21, 2022 $0.0₈176
-32.61%
$2 $87
Oct 20, 2022 $0.0₈182
-30.09%
$2 $105
Oct 19, 2022 $0.0₈176
-32.62%
$2 $104