Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabosu Historical Data

KABOSU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.0₈176
-40.20%
$2 $108
Oct 17, 2022 $0.0₈176
-40.27%
$2 $45
Oct 16, 2022 $0.0₈29
-1.46%
$3 $3
Oct 15, 2022 $0.0₈176
-40.19%
$2 $42
Oct 14, 2022 $0.0₈175
-49.76%
$2 $33
Oct 13, 2022 $0.0₈175
-32.84%
$2 $107
Oct 12, 2022 $0.0₈175
-32.86%
$2 $79
Oct 11, 2022 $0.0₈175
-33.34%
$2 $95
Oct 10, 2022 $0.0₈174
-33.53%
$2 $70
Oct 9, 2022 $0.0₈17
-35.05%
$2 $105
Oct 8, 2022 $0.0₈17
-34.64%
$2 $97
Oct 7, 2022 $0.0₈167
-35.91%
$2 $111
Oct 6, 2022 $0.0₈164
-37.07%
$2 $88
Oct 5, 2022 $0.0₈162
-37.74%
$2 $48
Oct 4, 2022 $0.0₈162
-57.33%
$2 $98
Oct 3, 2022 $0.0₈171
-54.99%
$2 $47
Oct 2, 2022 $0.0₈172
-32.09%
$2 $105
Oct 1, 2022 $0.0₈176
+1.47%
$2 $125
Sep 30, 2022 $0.0₈172
-30.65%
$2 $92
Sep 29, 2022 $0.0₈171
-0.69%
$2 $6
Sep 28, 2022 $0.0₈171
-0.46%
$2 $83
Sep 27, 2022 $0.0₈171
-0.33%
$2 $73
Sep 26, 2022 $0.0₈17
-1.07%
$2 $80
Sep 25, 2022 $0.0₈171
-0.50%
$2 $87
Sep 24, 2022 $0.0₈171
-5.08%
$2 $128
Sep 23, 2022 $0.0₈179
-3.37%
$2 $99
Sep 22, 2022 $0.0₈184
-1.90%
$2 $106
Sep 21, 2022 $0.0₈186
-37.62%
$-- $72
Sep 20, 2022 $0.0₈185
-37.80%
$-- $102
Sep 19, 2022 $0.0₈187
-10.51%
$-- $88
Sep 18, 2022 $0.0₈208
-0.42%
$-- $79
Sep 17, 2022 $0.0₈208
-0.35%
$-- $83
Sep 16, 2022 $0.0₈207
-1.17%
$-- $84
Sep 15, 2022 $0.0₈209
-0.52%
$-- $87
Sep 14, 2022 $0.0₈209
+2.21%
$-- $258
Sep 13, 2022 $0.0₈205
-31.64%
$-- $1,461
Sep 12, 2022 $0.0₈3
+0.36%
$-- $3,372
Sep 11, 2022 $0.0₈209
+4.76%
$-- $5,818
Sep 10, 2022 $0.0₈199
+0.15%
$-- $592
Sep 9, 2022 $0.0₈199
-1.71%
$-- $1,897
Sep 8, 2022 $0.0₈202
-3.44%
$-- $1,704
Sep 7, 2022 $0.0₈209
-0.02%
$-- $2,343
Sep 6, 2022 $0.0₈209
-29.90%
$-- $1,810
Sep 5, 2022 $0.0₈206
-1.85%
$-- $1,703
Sep 4, 2022 $0.0₈21
-0.45%
$-- $1,214
Sep 3, 2022 $0.0₈21
-5.07%
$-- $1,345
Sep 2, 2022 $0.0₈222
+0.08%
$-- $1,067
Sep 1, 2022 $0.0₈221
+10.76%
$-- $333
Aug 31, 2022 $0.0₈2
+2.59%
$-- $661
Aug 30, 2022 $0.0₈195
-0.40%
$-- $751