Kabosu Historical Data
KABOSU
Page 29
| Date | | |
|---|---|---|
| Apr 8, 2022 | $ 0.0₈421 | -4.58% |
| Apr 7, 2022 | $ 0.0₈441 | -4.47% |
| Apr 6, 2022 | $ 0.0₈462 | +5.08% |
| Apr 5, 2022 | $ 0.0₈439 | -17.43% |
| Apr 4, 2022 | $ 0.0₈532 | +0.39% |
| Apr 3, 2022 | $ 0.0₈53 | +2.96% |
| Apr 2, 2022 | $ 0.0₈515 | -2.57% |
| Apr 1, 2022 | $ 0.0₈528 | +6.49% |
| Mar 31, 2022 | $ 0.0₈496 | -4.82% |
| Mar 30, 2022 | $ 0.0₈521 | +6.18% |
| Mar 29, 2022 | $ 0.0₈491 | +2.46% |
| Mar 28, 2022 | $ 0.0₈479 | +1.68% |
| Mar 27, 2022 | $ 0.0₈471 | +0.85% |
| Mar 26, 2022 | $ 0.0₈467 | +3.65% |
| Mar 25, 2022 | $ 0.0₈451 | +2.73% |
| Mar 24, 2022 | $ 0.0₈439 | +19.27% |
| Mar 23, 2022 | $ 0.0₈368 | -17.50% |
| Mar 22, 2022 | $ 0.0₈446 | +16.31% |
| Mar 21, 2022 | $ 0.0₈383 | +11.65% |
| Mar 20, 2022 | $ 0.0₈343 | +0.01% |
| Mar 19, 2022 | $ 0.0₈356 | -2.50% |
| Mar 18, 2022 | $ 0.0₈365 | -0.81% |
| Mar 17, 2022 | $ 0.0₈368 | +10.65% |
| Mar 16, 2022 | $ 0.0₈333 | -19.74% |
| Mar 15, 2022 | $ 0.0₈415 | -2.90% |
| Mar 14, 2022 | $ 0.0₈427 | -0.48% |
| Mar 13, 2022 | $ 0.0₈429 | +6.22% |
| Mar 12, 2022 | $ 0.0₈404 | +13.58% |
| Mar 11, 2022 | $ 0.0₈355 | -8.76% |
| Mar 10, 2022 | $ 0.0₈389 | -4.51% |
| Mar 9, 2022 | $ 0.0₈408 | +3.84% |
| Mar 8, 2022 | $ 0.0₈393 | -3.75% |
| Mar 7, 2022 | $ 0.0₈409 | -0.57% |
| Mar 6, 2022 | $ 0.0₈411 | +4.14% |
| Mar 5, 2022 | $ 0.0₈395 | -1.53% |
| Mar 4, 2022 | $ 0.0₈401 | +4.57% |
| Mar 3, 2022 | $ 0.0₈383 | -8.90% |
| Mar 2, 2022 | $ 0.0₈421 | -4.48% |
| Mar 1, 2022 | $ 0.0₈44 | +0.48% |
| Feb 28, 2022 | $ 0.0₈438 | +2.51% |
| Feb 27, 2022 | $ 0.0₈428 | +17.67% |
| Feb 26, 2022 | $ 0.0₈363 | +4.13% |
| Feb 25, 2022 | $ 0.0₈349 | +2.17% |
| Feb 24, 2022 | $ 0.0₈342 | -2.79% |
| Feb 23, 2022 | $ 0.0₈351 | -1.20% |
| Feb 22, 2022 | $ 0.0₈356 | +2.17% |
| Feb 21, 2022 | $ 0.0₈348 | -12.43% |
| Feb 20, 2022 | $ 0.0₈397 | -4.12% |
| Feb 19, 2022 | $ 0.0₈416 | +1.11% |
| Feb 18, 2022 | $ 0.0₈411 | -10.05% |