Coinranking
Kabosu Historical Data
KABOSU
Page 3
| Date | | |
|---|---|---|
| Dec 24, 2025 | $ 0.0₈153 | -13.39% |
| Dec 23, 2025 | $ 0.0₈171 | -25.50% |
| Dec 22, 2025 | $ 0.0₈148 | -10.24% |
| Dec 21, 2025 | $ 0.0₈165 | -28.19% |
| Dec 20, 2025 | $ 0.0₈23 | +0.00% |
| Dec 19, 2025 | $ 0.0₈23 | +49.48% |
| Dec 18, 2025 | $ 0.0₈151 | -4.61% |
| Dec 17, 2025 | $ 0.0₈133 | -5.18% |
| Dec 16, 2025 | $ 0.0₈124 | -28.60% |
| Dec 15, 2025 | $ 0.0₈168 | -0.59% |
| Dec 14, 2025 | $ 0.0₈174 | -1.52% |
| Dec 13, 2025 | $ 0.0₈174 | -0.23% |
| Dec 12, 2025 | $ 0.0₈167 | -3.52% |
| Dec 11, 2025 | $ 0.0₈172 | +0.00% |
| Dec 10, 2025 | $ 0.0₈176 | +10.64% |
| Dec 9, 2025 | $ 0.0₈185 | +17.93% |
| Dec 8, 2025 | $ 0.0₈151 | +8.50% |
| Dec 7, 2025 | $ 0.0₈139 | +10.06% |
| Dec 6, 2025 | $ 0.0₈126 | -0.08% |
| Dec 5, 2025 | $ 0.0₈126 | -32.10% |
| Dec 4, 2025 | $ 0.0₈134 | +0.00% |
| Dec 3, 2025 | $ 0.0₈134 | -0.07% |
| Dec 2, 2025 | $ 0.0₈134 | -16.77% |
| Dec 1, 2025 | $ 0.0₈161 | +0.00% |
| Nov 29, 2025 | $ 0.0₈13 | +0.00% |
| Nov 28, 2025 | $ 0.0₈151 | +0.00% |
| Nov 27, 2025 | $ 0.0₈161 | +0.00% |
| Nov 26, 2025 | $ 0.0₈161 | +0.00% |
| Nov 25, 2025 | $ 0.0₈161 | -0.06% |
| Nov 24, 2025 | $ 0.0₈161 | +0.00% |
| Nov 23, 2025 | $ 0.0₈161 | +0.00% |
| Nov 22, 2025 | $ 0.0₈161 | -15.21% |
| Nov 21, 2025 | $ 0.0₈19 | +0.00% |
| Nov 20, 2025 | $ 0.0₈19 | +18.01% |
| Nov 19, 2025 | $ 0.0₈161 | +0.00% |
| Oct 27, 2025 | $ 0.0₈569 | +0.02% |
| Oct 21, 2025 | $ 0.0₈535 | -0.73% |
| Oct 20, 2025 | $ 0.0₈555 | +0.00% |
| Oct 19, 2025 | $ 0.0₈545 | +0.00% |
| Oct 18, 2025 | $ 0.0₈538 | +0.00% |
| Oct 17, 2025 | $ 0.0₈539 | -9.69% |
| Oct 15, 2025 | $ 0.0₈632 | +0.00% |
| Oct 14, 2025 | $ 0.0₈575 | -8.68% |
| Oct 13, 2025 | $ 0.0₈64 | -1.17% |
| Oct 12, 2025 | $ 0.0₈588 | +4.92% |
| Oct 11, 2025 | $ 0.0₈553 | +0.00% |
| Oct 10, 2025 | $ 0.0₈381 | -38.15% |
| Oct 9, 2025 | $ 0.0₈614 | -5.11% |
| Oct 8, 2025 | $ 0.0₈619 | +1.13% |
| Oct 7, 2025 | $ 6.16 | +4.02% |