Coinranking
Kabosu Historical Data
KABOSU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2026 | $0.0₈13 | -51.05% | ||
| Jun 7, 2026 | $0.0₈259 | -5.10% | ||
| Jun 6, 2026 | $0.0₈273 | +8.53% | ||
| Jun 5, 2026 | $0.0₈26 | -1.51% | ||
| Jun 4, 2026 | $0.0₈268 | -2.27% | ||
| Jun 3, 2026 | $0.0₈276 | -2.25% | ||
| Jun 2, 2026 | $0.0₈293 | +0.00% | ||
| May 31, 2026 | $0.0₈31 | -1.47% | ||
| May 30, 2026 | $0.0₈315 | +6.94% | ||
| May 29, 2026 | $0.0₈282 | +0.35% | ||
| May 28, 2026 | $0.0₈281 | -0.09% | ||
| May 26, 2026 | $0.0₈289 | +0.09% | ||
| May 25, 2026 | $0.0₈291 | +0.00% | ||
| May 24, 2026 | $0.0₈29 | +0.25% | ||
| May 23, 2026 | $0.0₈289 | +0.59% | ||
| May 22, 2026 | $0.0₈288 | -0.61% | ||
| May 21, 2026 | $0.0₈276 | +0.00% | ||
| May 19, 2026 | $0.0₈277 | +0.00% | ||
| May 18, 2026 | $0.0₈286 | +1.19% | ||
| May 17, 2026 | $0.0₈293 | +6.03% | ||
| May 16, 2026 | $0.0₈279 | +0.61% | ||
| May 15, 2026 | $0.0₈299 | -0.16% | ||
| May 13, 2026 | $0.0₈255 | +3.45% | ||
| May 11, 2026 | $0.0₈252 | +5.18% | ||
| May 10, 2026 | $0.0₈235 | +0.00% | ||
| May 8, 2026 | $0.0₈272 | +0.00% | ||
| May 7, 2026 | $0.0₈27 | -0.69% | ||
| May 6, 2026 | $0.0₈267 | +3.73% | ||
| May 5, 2026 | $0.0₈263 | -9.59% | ||
| May 4, 2026 | $0.0₈276 | -1.89% | ||
| May 3, 2026 | $0.0₈285 | +0.00% | ||
| May 1, 2026 | $0.0₈286 | +0.94% | ||
| Apr 30, 2026 | $0.0₈258 | +0.00% | ||
| Apr 29, 2026 | $0.0₈275 | +0.51% | ||
| Apr 26, 2026 | $0.0₈278 | +0.70% | ||
| Apr 24, 2026 | $0.0₈279 | +0.00% | ||
| Apr 23, 2026 | $0.0₈282 | +0.80% | ||
| Apr 22, 2026 | $0.0₈282 | -0.09% | ||
| Apr 21, 2026 | $0.0₈277 | -0.36% | ||
| Apr 19, 2026 | $0.0₈273 | +0.00% | ||
| Apr 18, 2026 | $0.0₈279 | +3.73% | ||
| Apr 17, 2026 | $0.0₈284 | +1.27% | ||
| Apr 7, 2026 | $0.0₈269 | +0.00% | ||
| Apr 2, 2026 | $0.0₉179 | +0.00% | ||
| Apr 1, 2026 | $0.0₉179 | +0.00% | ||
| Mar 31, 2026 | $0.0₉179 | +0.00% | ||
| Mar 30, 2026 | $0.0₉179 | +0.00% | ||
| Mar 29, 2026 | $0.0₉179 | +0.00% | ||
| Mar 28, 2026 | $0.0₉179 | +0.00% | ||
| Mar 27, 2026 | $0.0₉179 | +0.56% | ||