Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0₈249
+0.00%
$ 2 $ 71
Jul 12, 11 PM $ 0.0₈251
+0.00%
$ 3 $ 71
Jul 12, 9 PM $ 0.0₈246
+0.00%
$ 2 $ 59
Jul 12, 6 PM $ 0.0₈255
+0.00%
$ 3 $ 60
Jul 12, 5 PM $ 0.0₈302
+0.00%
$ 3 $ 71
Jul 12, 4 PM $ 0.0₈248
+0.00%
$ 2 $ 59
Jul 12, 12 PM $ 0.0₈351
-0.32%
$ 4 $ 86
Jul 12, 9 AM $ 0.0₈589
+0.00%
$ 6 $ 132
Jul 12, 7 AM $ 0.0₈257
+0.00%
$ 3 $ 13
Jul 11, 7 AM $ 0.0₈251
+0.00%
$ 3 $ 6
Jul 11, 5 AM $ 0.0₈246
+0.00%
$ -- $ 7
Jul 10, 5 PM $ 0.0₈248
+0.00%
$ 2 $ 13
Jul 10, 9 AM $ 0.0₈234
+0.00%
$ 2 $ 11
Jul 10, 5 AM $ 0.0₈251
+0.00%
$ 3 $ 10
Jul 10, 12 AM $ 0.0₈247
+0.00%
$ 2 $ 13
Jul 9, 10 PM $ 0.0₈248
+0.00%
$ 2 $ 7
Jul 9, 7 PM $ 0.0₈248
+0.00%
$ 2 $ 7
Jul 9, 3 AM $ 0.0₈25
+0.00%
$ 2 $ 15
Jul 9, 2 AM $ 0.0₈304
+0.00%
$ 3 $ 11
Jul 8, 9 AM $ 0.0₈243
+0.00%
$ 2 $ 25
Jul 8, 7 AM $ 0.0₈248
+0.04%
$ 2 $ 25
Jul 8, 6 AM $ 0.0₈254
+0.00%
$ 3 $ 20
Jul 8, 3 AM $ 0.0₈247
+0.00%
$ 2 $ 19
Jul 8, 1 AM $ 0.0₈248
+0.00%
$ 2 $ 6
Jul 7, 10 PM $ 0.0₈252
+0.00%
$ 3 $ 4
Jul 7, 6 PM $ 0.0₈257
+0.00%
$ 3 $ 4
Jul 7, 11 AM $ 0.0₈252
+0.00%
$ 3 $ 17
Jul 6, 9 PM $ 0.0₈256
+0.00%
$ 3 $ 20
Jul 6, 6 PM $ 0.0₈255
+0.00%
$ 3 $ 21
Jul 6, 5 PM $ 0.0₈254
+0.00%
$ -- $ 5
Jul 4, 8 AM $ 0.0₈249
+0.00%
$ 2 $ 8
Jul 2, 1 PM $ 0.0₈245
+0.00%
$ 2 $ 116
Jul 2, 2 AM $ 0.0₈24
+0.00%
$ 2 $ 45
Jun 30, 10 PM $ 0.0₈238
+0.03%
$ 2 $ 113
Jun 30, 9 PM $ 0.0₈238
-0.17%
$ 2 $ 113
Jun 30, 7 PM $ 0.0₈239
+0.00%
$ 2 $ 106
Jun 30, 5 PM $ 0.0₈239
+0.00%
$ 2 $ 90
Jun 30, 12 PM $ 0.0₈238
-0.37%
$ 2 $ 94
Jun 30, 10 AM $ 0.0₈241
+0.00%
$ 2 $ 94
Jun 28, 9 PM $ 0.0₈24
+0.00%
$ 2 $ 62
Jun 28, 6 PM $ 0.0₈24
+0.07%
$ 2 $ 50
Jun 28, 2 PM $ 0.0₈243
+0.00%
$ 2 $ 96
Jun 28, 10 AM $ 0.0₈242
-0.18%
$ 2 $ 93
Jun 28, 7 AM $ 0.0₈243
+0.00%
$ 2 $ 93
Jun 27, 9 PM $ 0.0₈245
+0.38%
$ 2 $ 128
Jun 27, 8 PM $ 0.0₈244
-0.08%
$ 2 $ 128
Jun 27, 7 PM $ 0.0₈252
+0.00%
$ 3 $ 128
Jun 27, 6 PM $ 0.0₈246
+0.00%
$ 2 $ 125
Jun 27, 5 PM $ 0.0₈247
+0.00%
$ 2 $ 131
Jun 27, 3 PM $ 0.0₈252
-0.06%
$ 3 $ 42