Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.0₈317
+0.15%
$3 $123
Sep 11, 9 AM $0.0₈31
-2.38%
$3 $339
Sep 11, 7 AM $0.0₉6
+0.00%
$1 $1
Sep 11, 6 AM $0.0₉6
+0.00%
$1 $1
Sep 11, 5 AM $0.0₉6
+0.00%
$1 $1
Sep 11, 4 AM $0.0₉6
+0.00%
$1 $1
Sep 11, 3 AM $0.0₉6
+0.00%
$1 $1
Sep 11, 2 AM $0.0₉6
+0.00%
$1 $1
Sep 11, 1 AM $0.0₉6
+0.00%
$1 $1
Sep 11, 12 AM $0.0₉6
+0.00%
$1 $1
Sep 10, 11 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 10 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 9 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 8 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 7 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 6 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 5 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 4 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 3 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 2 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 1 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 12 PM $0.0₉6
+0.00%
$1 $1
Sep 10, 11 AM $0.0₉6
+0.00%
$1 $2
Sep 10, 10 AM $0.0₉6
+0.00%
$1 $2
Sep 10, 9 AM $0.0₉6
+0.00%
$1 $2
Sep 10, 8 AM $0.0₉6
+0.00%
$1 $65
Sep 10, 7 AM $0.0₈312
-3.25%
$3 $64
Sep 9, 10 PM $0.0₈313
+0.00%
$3 $72
Sep 9, 4 PM $0.0₈322
+0.22%
$3 $79
Sep 9, 2 PM $0.0₈324
+0.00%
$3 $22
Sep 9, 1 PM $0.0₈325
+0.00%
$3 $18
Sep 9, 12 PM $0.0₈325
+0.00%
$3 $29
Sep 9, 11 AM $0.0₈326
+0.19%
$3 $17
Sep 9, 10 AM $0.0₈326
+0.00%
$3 $16
Sep 9, 6 AM $0.0₈328
+0.00%
$3 $11
Sep 9, 4 AM $0.0₈12
+0.00%
$1 $2
Sep 9, 3 AM $0.0₈12
+0.00%
$1 $2
Sep 9, 2 AM $0.0₈12
+0.00%
$1 $2
Sep 9, 1 AM $0.0₈12
+0.00%
$1 $2
Sep 9, 12 AM $0.0₈12
+0.00%
$1 $2
Sep 8, 11 PM $0.0₈12
+0.00%
$1 $2
Sep 8, 10 PM $0.0₈12
+0.00%
$1 $2
Sep 8, 9 PM $0.0₈12
+0.00%
$1 $6
Sep 8, 8 PM $0.0₈12
+0.00%
$1 $6
Sep 8, 7 PM $0.0₈12
+0.00%
$1 $6
Sep 8, 6 PM $0.0₈12
+0.00%
$1 $6
Sep 8, 5 PM $0.0₈12
-0.33%
$1 $6
Sep 8, 4 PM $0.0₈12
+0.00%
$1 $6
Sep 8, 3 PM $0.0₈12
+0.00%
$1 $6
Sep 8, 2 PM $0.0₈12
+0.00%
$1 $6