Kabosu Historical Data

KABOSU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₈343
-0.29%
$ 2 $ 379
Mar 25 $ 0.0₈345
+34.24%
$ 3 $ 183
Mar 18 $ 0.0₈221
-45.33%
$ 3 $ 23,633
Mar 11 $ 0.0₈404
+18.48%
$ 4 $ 780
Mar 4 $ 0.0₈284
-10.20%
$ 3 $ 514
Feb 26 $ 0.0₈316
+25.40%
$ 3 $ 11,727
Feb 19 $ 0.0₈252
+73.31%
$ 3 $ 47,425
Feb 12 $ 0.0₈143
+5.46%
$ 1 $ 280,551
Feb 5 $ 0.0₈147
-24.85%
$ 1 $ 300,747
Jan 29 $ 0.0₈196
-2.97%
$ 2 $ 16
Jan 22 $ 0.0₈173
+3.58%
$ 2 $ 306,570
Jan 15 $ 0.0₈154
-13.76%
$ 2 $ 234,529
Jan 8 $ 0.0₈165
-12.13%
$ 2 $ 283,689
Jan 1 $ 0.0₈217
+18.04%
$ 2 $ 304,603
Dec 25 $ 0.0₈156
-22.55%
$ 2 $ 283,892
Dec 18 $ 0.0₈141
-5.76%
$ 2 $ 286,173
Dec 11 $ 0.0₈139
+9.20%
$ 1 $ 288,627
Dec 4 $ 0.0₈131
-18.44%
$ 1 $ 290,391
Nov 27 $ 0.0₈17
+17.53%
$ 2 $ 371,765
Nov 20 $ 0.0₈145
-1.16%
$ 1 $ 283,166
Nov 13 $ 0.0₈148
+0.20%
$ 1 $ 281,939
Nov 6 $ 0.0₈147
-1.11%
$ 1 $ 285,270
Oct 30 $ 0.0₈149
+3.81%
$ 1 $ 332,193
Oct 23 $ 0.0₈14
-7.73%
$ 1 $ 346,806
Oct 16 $ 0.0₈153
-36.72%
$ 2 $ 92,205
Oct 9 $ 0.0₈181
+42.13%
$ 2 $ 16,722
Oct 2 $ 0.0₈246
+33.38%
$ 1 $ 95,397
Sep 25 $ 0.0₈186
-25.35%
$ 2 $ 44,103
Sep 18 $ 0.0₈248
+92.99%
$ 2 $ 131,277
Sep 11 $ 0.0₈13
-10.34%
$ 1 $ 255,093
Sep 4 $ 0.0₈143
+10.09%
$ 1 $ 262,915
Aug 28 $ 0.0₈13
+1.11%
$ 1 $ 275,234
Aug 21 $ 0.0₈123
-13.06%
$ 1 $ 242,305
Aug 14 $ 0.0₈141
-9.64%
$ 1 $ 299,946
Aug 7 $ 0.0₈156
-0.58%
$ 2 $ 259,184
Jul 31 $ 0.0₈157
+8.84%
$ 2 $ 302,770
Jul 24 $ 0.0₈145
-26.99%
$ 1 $ 309,374
Jul 17 $ 0.0₈199
+24.19%
$ 2 $ 383,429
Jul 10 $ 0.0₈16
+5.66%
$ 2 $ 309,058
Jul 3 $ 0.0₈153
-9.84%
$ 2 $ 350,272
Jun 26 $ 0.0₈169
+2.23%
$ 2 $ 303,773
Jun 19 $ 0.0₈166
-17.07%
$ 2 $ 125,798
Jun 12 $ 0.0₈207
+2.05%
$ 2 $ 353,502
Jun 5 $ 0.0₈201
-5.28%
$ 2 $ 353,482
May 29 $ 0.0₈212
+0.67%
$ 2 $ 174,837
May 22 $ 0.0₈212
-1.54%
$ 2 $ 307,195
May 15 $ 0.0₈216
-2.47%
$ 2 $ 271,883
May 8 $ 0.0₈219
-0.44%
$ 2 $ 306,788
May 1 $ 0.0₈22
+1.53%
$ 2 $ 346,811
Apr 24 $ 0.0₈219
-3.10%
$ 2 $ 321,045