Kabosu Historical Data

KABOSU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0₈462
+5.08%
$ -- $ 5,396
Apr 5, 2022 $ 0.0₈439
-17.43%
$ -- $ 3,954
Apr 4, 2022 $ 0.0₈532
+0.39%
$ -- $ 1,004
Apr 3, 2022 $ 0.0₈53
+2.96%
$ -- $ 1,263
Apr 2, 2022 $ 0.0₈515
-2.57%
$ -- $ 2,647
Apr 1, 2022 $ 0.0₈528
+6.49%
$ -- $ 1,847
Mar 31, 2022 $ 0.0₈496
-4.82%
$ -- $ 6,543
Mar 30, 2022 $ 0.0₈521
+6.18%
$ -- $ 11,732
Mar 29, 2022 $ 0.0₈491
+2.46%
$ -- $ 5,948
Mar 28, 2022 $ 0.0₈479
+1.68%
$ -- $ 3,096
Mar 27, 2022 $ 0.0₈471
+0.85%
$ -- $ 3,978
Mar 26, 2022 $ 0.0₈467
+3.65%
$ -- $ 4,165
Mar 25, 2022 $ 0.0₈451
+2.73%
$ -- $ 3,656
Mar 24, 2022 $ 0.0₈439
+19.27%
$ -- $ 6,852
Mar 23, 2022 $ 0.0₈368
-17.50%
$ -- $ 3,999
Mar 22, 2022 $ 0.0₈446
+16.31%
$ -- $ 7,040
Mar 21, 2022 $ 0.0₈383
+11.65%
$ -- $ 2,841
Mar 20, 2022 $ 0.0₈343
+0.01%
$ -- $ 60,672
Mar 19, 2022 $ 0.0₈356
-2.50%
$ -- $ 59,396
Mar 18, 2022 $ 0.0₈365
-0.81%
$ -- $ 64,046
Mar 17, 2022 $ 0.0₈368
+10.65%
$ -- $ 64,185
Mar 16, 2022 $ 0.0₈333
-19.74%
$ -- $ 63,976
Mar 15, 2022 $ 0.0₈415
-2.90%
$ -- $ 86,148
Mar 14, 2022 $ 0.0₈427
-0.48%
$ -- $ 73,158
Mar 13, 2022 $ 0.0₈429
+6.22%
$ -- $ 78,840
Mar 12, 2022 $ 0.0₈404
+13.58%
$ -- $ 80,607
Mar 11, 2022 $ 0.0₈355
-8.76%
$ -- $ 69,043
Mar 10, 2022 $ 0.0₈389
-4.51%
$ -- $ 73,100
Mar 9, 2022 $ 0.0₈408
+3.84%
$ -- $ 82,064
Mar 8, 2022 $ 0.0₈393
-3.75%
$ -- $ 72,673
Mar 7, 2022 $ 0.0₈409
-0.57%
$ -- $ 81,648
Mar 6, 2022 $ 0.0₈411
+4.14%
$ -- $ 84,352
Mar 5, 2022 $ 0.0₈395
-1.53%
$ -- $ 73,048
Mar 4, 2022 $ 0.0₈401
+4.57%
$ -- $ 69,045
Mar 3, 2022 $ 0.0₈383
-8.90%
$ -- $ 61,941
Mar 2, 2022 $ 0.0₈421
-4.48%
$ -- $ 64,628
Mar 1, 2022 $ 0.0₈44
+0.48%
$ -- $ 78,868
Feb 28, 2022 $ 0.0₈438
+2.51%
$ -- $ 86,963
Feb 27, 2022 $ 0.0₈428
+17.67%
$ -- $ 94,758
Feb 26, 2022 $ 0.0₈363
+4.13%
$ -- $ 76,095
Feb 25, 2022 $ 0.0₈349
+2.17%
$ -- $ 62,832
Feb 24, 2022 $ 0.0₈342
-2.79%
$ -- $ 65,858
Feb 23, 2022 $ 0.0₈351
-1.20%
$ -- $ 64,020
Feb 22, 2022 $ 0.0₈356
+2.17%
$ -- $ 80,165
Feb 21, 2022 $ 0.0₈348
-12.43%
$ -- $ 70,128
Feb 20, 2022 $ 0.0₈397
-4.12%
$ -- $ 69,208
Feb 19, 2022 $ 0.0₈416
+1.11%
$ -- $ 60,103
Feb 18, 2022 $ 0.0₈411
-10.05%
$ -- $ 71,242
Feb 17, 2022 $ 0.0₈457
-1.03%
$ -- $ 29,708
Feb 16, 2022 $ 0.0₈462
-0.37%
$ -- $ 43,160