Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.0₈196
+0.25%
$-- $87
Jul 9, 2022 $0.0₈195
+3.83%
$-- $111
Jul 8, 2022 $0.0₈188
+6.25%
$-- $108
Jul 7, 2022 $0.0₈177
-30.25%
$-- $127
Jul 6, 2022 $0.0₈254
-12.68%
$-- $101
Jul 5, 2022 $0.0₈291
-1.13%
$-- $147
Jul 4, 2022 $0.0₈294
-25.33%
$-- $135
Jul 3, 2022 $0.0₈394
+43.61%
$-- $182
Jul 2, 2022 $0.0₈274
+18.28%
$-- $172
Jul 1, 2022 $0.0₈232
+0.00%
$-- $1
Jun 30, 2022 $0.0₈232
+0.00%
$-- $1
Jun 29, 2022 $0.0₈232
+50.66%
$-- $1
Jun 28, 2022 $0.0₈154
-0.04%
$-- $462
Jun 27, 2022 $0.0₈154
+6.68%
$-- $1,666
Jun 26, 2022 $0.0₈144
-37.76%
$-- $323
Jun 25, 2022 $0.0₈232
+1.18%
$-- $1
Jun 24, 2022 $0.0₈229
-1.16%
$-- $1
Jun 23, 2022 $0.0₈232
+0.00%
$-- $1
Jun 22, 2022 $0.0₈232
+44.36%
$-- $1
Jun 21, 2022 $0.0₈161
-18.94%
$-- $7
Jun 20, 2022 $0.0₈198
+16.28%
$-- $2
Jun 19, 2022 $0.0₈17
-26.51%
$-- $4
Jun 18, 2022 $0.0₈232
-9.02%
$-- $1
Jun 17, 2022 $0.0₈255
+14.84%
$-- $2
Jun 16, 2022 $0.0₈222
-12.92%
$-- $3
Jun 15, 2022 $0.0₈255
+0.00%
$-- $2
Jun 14, 2022 $0.0₈255
+0.00%
$-- $2
Jun 13, 2022 $0.0₈255
+69.91%
$-- $2
Jun 12, 2022 $0.0₈15
-38.02%
$-- $339
Jun 11, 2022 $0.0₈242
-5.04%
$-- $2
Jun 10, 2022 $0.0₈255
+0.00%
$-- $2
Jun 9, 2022 $0.0₈255
+0.00%
$-- $2
Jun 8, 2022 $0.0₈255
+6.62%
$-- $2
Jun 7, 2022 $0.0₈239
+41.06%
$-- $3
Jun 6, 2022 $0.0₈17
-32.45%
$-- $12
Jun 5, 2022 $0.0₈251
+11.02%
$-- $1
Jun 4, 2022 $0.0₈226
-0.75%
$-- $26
Jun 3, 2022 $0.0₈228
-0.25%
$-- $26
Jun 2, 2022 $0.0₈228
+2.12%
$-- $26
Jun 1, 2022 $0.0₈224
-2.78%
$-- $27
May 31, 2022 $0.0₈23
-2.62%
$-- $25
May 30, 2022 $0.0₈236
+35.83%
$-- $10
May 29, 2022 $0.0₈174
-50.18%
$-- $28
May 28, 2022 $0.0₈349
+127.99%
$-- $4
May 27, 2022 $0.0₈153
+3.83%
$-- $427
May 26, 2022 $0.0₈147
-1.59%
$-- $2,263
May 25, 2022 $0.0₈15
+1.90%
$-- $1,515
May 24, 2022 $0.0₈147
+9.33%
$-- $2,030
May 23, 2022 $0.0₈134
+2.16%
$-- $1,899
May 22, 2022 $0.0₈132
+1.18%
$-- $1,624