Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabosu Historical Data

KABOSU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.0₈13
-62.83%
$-- $401
May 20, 2022 $0.0₈35
+39.44%
$-- $5
May 19, 2022 $0.0₈251
+59.41%
$-- $8
May 18, 2022 $0.0₈157
-0.05%
$-- $1,325
May 17, 2022 $0.0₈158
-52.77%
$-- $555
May 16, 2022 $0.0₈334
+57.86%
$-- $7
May 15, 2022 $0.0₈211
-8.05%
$-- $12
May 14, 2022 $0.0₈23
+0.57%
$-- $270
May 13, 2022 $0.0₈228
-0.58%
$-- $273
May 12, 2022 $0.0₈23
-27.08%
$-- $190
May 11, 2022 $0.0₈315
+12.51%
$-- $7
May 10, 2022 $0.0₈28
+2.56%
$-- $68
May 9, 2022 $0.0₈273
-35.72%
$-- $104
May 8, 2022 $0.0₈425
+6.37%
$-- $1
May 7, 2022 $0.0₈399
-0.54%
$-- $4
May 6, 2022 $0.0₈402
-15.05%
$-- $5
May 5, 2022 $0.0₈473
+69.93%
$-- $3
May 4, 2022 $0.0₈278
-48.09%
$-- $47
May 3, 2022 $0.0₈536
-2.37%
$-- $11
May 2, 2022 $0.0₈549
+6.84%
$-- $3
May 1, 2022 $0.0₈514
+45.83%
$-- $3
Apr 30, 2022 $0.0₈352
+5.11%
$-- $27
Apr 29, 2022 $0.0₈335
+22.13%
$-- $10
Apr 28, 2022 $0.0₈274
-21.76%
$-- $153
Apr 27, 2022 $0.0₈351
+23.62%
$-- $8
Apr 26, 2022 $0.0₈284
-38.61%
$-- $47
Apr 25, 2022 $0.0₈462
+1.82%
$-- $8,333
Apr 24, 2022 $0.0₈454
-1.00%
$-- $3,982
Apr 23, 2022 $0.0₈459
+1.66%
$-- $1,932
Apr 22, 2022 $0.0₈451
-2.22%
$-- $786
Apr 21, 2022 $0.0₈461
-3.81%
$-- $10,639
Apr 20, 2022 $0.0₈48
-1.54%
$-- $3,049
Apr 19, 2022 $0.0₈487
+7.02%
$-- $1,921
Apr 18, 2022 $0.0₈455
+29.66%
$-- $3,990
Apr 17, 2022 $0.0₈351
-24.34%
$-- $2,208
Apr 16, 2022 $0.0₈464
-4.72%
$-- $5,289
Apr 15, 2022 $0.0₈487
+0.62%
$-- $1,493
Apr 14, 2022 $0.0₈484
+0.43%
$-- $1,585
Apr 13, 2022 $0.0₈482
-1.45%
$-- $10,015
Apr 12, 2022 $0.0₈489
+13.68%
$-- $1,230
Apr 11, 2022 $0.0₈43
-11.10%
$-- $3,806
Apr 10, 2022 $0.0₈484
+19.93%
$-- $15,991
Apr 9, 2022 $0.0₈403
-4.12%
$-- $4,384
Apr 8, 2022 $0.0₈421
-4.58%
$-- $2,976
Apr 7, 2022 $0.0₈441
-4.47%
$-- $2,201
Apr 6, 2022 $0.0₈462
+5.08%
$-- $5,396
Apr 5, 2022 $0.0₈439
-17.43%
$-- $3,954
Apr 4, 2022 $0.0₈532
+0.39%
$-- $1,004
Apr 3, 2022 $0.0₈53
+2.96%
$-- $1,263
Apr 2, 2022 $0.0₈515
-2.57%
$-- $2,647