Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.0₈528
+6.49%
$-- $1,847
Mar 31, 2022 $0.0₈496
-4.82%
$-- $6,543
Mar 30, 2022 $0.0₈521
+6.18%
$-- $11,732
Mar 29, 2022 $0.0₈491
+2.46%
$-- $5,948
Mar 28, 2022 $0.0₈479
+1.68%
$-- $3,096
Mar 27, 2022 $0.0₈471
+0.85%
$-- $3,978
Mar 26, 2022 $0.0₈467
+3.65%
$-- $4,165
Mar 25, 2022 $0.0₈451
+2.73%
$-- $3,656
Mar 24, 2022 $0.0₈439
+19.27%
$-- $6,852
Mar 23, 2022 $0.0₈368
-17.50%
$-- $3,999
Mar 22, 2022 $0.0₈446
+16.31%
$-- $7,040
Mar 21, 2022 $0.0₈383
+11.65%
$-- $2,841
Mar 20, 2022 $0.0₈343
+0.01%
$-- $60,672
Mar 19, 2022 $0.0₈356
-2.50%
$-- $59,396
Mar 18, 2022 $0.0₈365
-0.81%
$-- $64,046
Mar 17, 2022 $0.0₈368
+10.65%
$-- $64,185
Mar 16, 2022 $0.0₈333
-19.74%
$-- $63,976
Mar 15, 2022 $0.0₈415
-2.90%
$-- $86,148
Mar 14, 2022 $0.0₈427
-0.48%
$-- $73,158
Mar 13, 2022 $0.0₈429
+6.22%
$-- $78,840
Mar 12, 2022 $0.0₈404
+13.58%
$-- $80,607
Mar 11, 2022 $0.0₈355
-8.76%
$-- $69,043
Mar 10, 2022 $0.0₈389
-4.51%
$-- $73,100
Mar 9, 2022 $0.0₈408
+3.84%
$-- $82,064
Mar 8, 2022 $0.0₈393
-3.75%
$-- $72,673
Mar 7, 2022 $0.0₈409
-0.57%
$-- $81,648
Mar 6, 2022 $0.0₈411
+4.14%
$-- $84,352
Mar 5, 2022 $0.0₈395
-1.53%
$-- $73,048
Mar 4, 2022 $0.0₈401
+4.57%
$-- $69,045
Mar 3, 2022 $0.0₈383
-8.90%
$-- $61,941
Mar 2, 2022 $0.0₈421
-4.48%
$-- $64,628
Mar 1, 2022 $0.0₈44
+0.48%
$-- $78,868
Feb 28, 2022 $0.0₈438
+2.51%
$-- $86,963
Feb 27, 2022 $0.0₈428
+17.67%
$-- $94,758
Feb 26, 2022 $0.0₈363
+4.13%
$-- $76,095
Feb 25, 2022 $0.0₈349
+2.17%
$-- $62,832
Feb 24, 2022 $0.0₈342
-2.79%
$-- $65,858
Feb 23, 2022 $0.0₈351
-1.20%
$-- $64,020
Feb 22, 2022 $0.0₈356
+2.17%
$-- $80,165
Feb 21, 2022 $0.0₈348
-12.43%
$-- $70,128
Feb 20, 2022 $0.0₈397
-4.12%
$-- $69,208
Feb 19, 2022 $0.0₈416
+1.11%
$-- $60,103
Feb 18, 2022 $0.0₈411
-10.05%
$-- $71,242
Feb 17, 2022 $0.0₈457
-1.03%
$-- $29,708
Feb 16, 2022 $0.0₈462
-0.37%
$-- $43,160
Feb 15, 2022 $0.0₈464
+1.84%
$-- $73,170
Feb 14, 2022 $0.0₈455
-1.82%
$-- $80,042
Feb 13, 2022 $0.0₈464
+4.50%
$-- $58,811
Feb 12, 2022 $0.0₈444
-11.34%
$-- $77,071
Feb 11, 2022 $0.0₈501
-2.79%
$-- $60,584