Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.0₈515
-0.83%
$-- $41,174
Feb 9, 2022 $0.0₈519
+15.15%
$-- $74,279
Feb 8, 2022 $0.0₈451
-13.02%
$-- $80,454
Feb 7, 2022 $0.0₈518
-0.53%
$-- $95,616
Feb 6, 2022 $0.0₈521
+0.26%
$-- $37,429
Feb 5, 2022 $0.0₈52
+3.66%
$-- $71,262
Feb 4, 2022 $0.0₈501
+1.01%
$-- $74,356
Feb 3, 2022 $0.0₈496
+0.33%
$-- $84,797
Feb 2, 2022 $0.0₈495
-1.13%
$-- $84,450
Feb 1, 2022 $0.0₈501
+1.33%
$-- $81,147
Jan 31, 2022 $0.0₈494
+0.07%
$-- $87,974
Jan 30, 2022 $0.0₈494
-2.43%
$-- $75,880
Jan 29, 2022 $0.0₈499
+18.36%
$-- $73,091
Jan 28, 2022 $0.0₈422
-15.48%
$-- $58,079
Jan 27, 2022 $0.0₈499
-0.64%
$-- $66,888
Jan 26, 2022 $0.0₈502
-0.94%
$-- $75,123
Jan 25, 2022 $0.0₈507
-7.28%
$-- $73,118
Jan 24, 2022 $0.0₈547
+10.19%
$-- $75,255
Jan 23, 2022 $0.0₈496
-0.57%
$-- $71,078
Jan 22, 2022 $0.0₈499
-8.50%
$-- $72,153
Jan 21, 2022 $0.0₈545
-1.00%
$-- $79,360
Jan 20, 2022 $0.0₈551
+2.91%
$-- $74,797
Jan 19, 2022 $0.0₈535
-4.62%
$-- $65,782
Jan 18, 2022 $0.0₈561
-8.57%
$-- $80,283
Jan 17, 2022 $0.0₈614
+2.06%
$-- $75,744
Jan 16, 2022 $0.0₈601
-2.23%
$-- $79,261
Jan 15, 2022 $0.0₈615
+1.03%
$-- $73,988
Jan 14, 2022 $0.0₈609
+6.26%
$-- $80,944
Jan 13, 2022 $0.0₈573
+1.95%
$-- $71,743
Jan 12, 2022 $0.0₈562
-4.07%
$-- $67,764
Jan 11, 2022 $0.0₈586
+4.40%
$-- $78,503
Jan 10, 2022 $0.0₈559
-2.32%
$-- $89,055
Jan 9, 2022 $0.0₈573
+0.04%
$-- $78,578
Jan 8, 2022 $0.0₈572
-13.54%
$-- $68,560
Jan 7, 2022 $0.0₈662
+4.31%
$-- $69,186
Jan 6, 2022 $0.0₈635
-10.27%
$-- $71,650
Jan 5, 2022 $0.0₈707
+5.71%
$-- $73,696
Jan 4, 2022 $0.0₈669
-16.23%
$-- $76,692
Jan 3, 2022 $0.0₈799
+6.35%
$-- $84,545
Jan 2, 2022 $0.0₈751
+7.51%
$-- $86,456
Jan 1, 2022 $0.0₈7
-8.19%
$-- $69,609
Dec 31, 2021 $0.0₈762
-3.88%
$-- $72,618
Dec 30, 2021 $0.0₈791
-0.61%
$-- $87,036
Dec 29, 2021 $0.0₈796
+2.84%
$-- $89,239
Dec 28, 2021 $0.0₈774
+0.30%
$-- $88,787
Dec 27, 2021 $0.0₈772
+0.78%
$-- $96,384
Dec 26, 2021 $0.0₈766
-1.84%
$-- $89,302
Dec 25, 2021 $0.0₈78
-6.72%
$-- $76,156
Dec 24, 2021 $0.0₈834
+0.17%
$-- $84,921
Dec 23, 2021 $0.0₈833
+21.61%
$-- $95,776