Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kabosu Historical Data

KABOSU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.0₈685
+0.28%
$-- $60,731
Dec 21, 2021 $0.0₈683
-1.20%
$-- $86,912
Dec 20, 2021 $0.0₈691
-10.09%
$-- $96,442
Dec 19, 2021 $0.0₈769
+7.10%
$-- $79,841
Dec 18, 2021 $0.0₈716
-11.59%
$-- $65,145
Dec 17, 2021 $0.0₈81
+0.58%
$-- $88,082
Dec 16, 2021 $0.0₈805
+3.28%
$-- $87,674
Dec 15, 2021 $0.0₈78
+1.87%
$-- $80,298
Dec 14, 2021 $0.0₈765
-5.09%
$-- $97,079
Dec 13, 2021 $0.0₈808
-6.60%
$-- $87,099
Dec 12, 2021 $0.0₈866
-3.71%
$-- $53,968
Dec 11, 2021 $0.0₈899
-0.64%
$-- $78,499
Dec 10, 2021 $0.0₈905
+3.67%
$-- $83,796
Dec 9, 2021 $0.0₈874
+12.43%
$-- $84,223
Dec 8, 2021 $0.0₈777
-10.01%
$-- $86,198
Dec 7, 2021 $0.0₈864
+1.10%
$-- $95,007
Dec 6, 2021 $0.0₈854
+4.49%
$-- $90,173
Dec 5, 2021 $0.0₈818
-4.03%
$-- $83,347
Dec 4, 2021 $0.0₈852
-20.80%
$-- $86,095
Dec 3, 2021 $0.0₇107
+0.56%
$-- $96,344
Dec 2, 2021 $0.0₇107
-1.84%
$-- $90,911
Dec 1, 2021 $0.0₇109
-10.65%
$-- $95,036
Nov 30, 2021 $0.0₇121
+20.16%
$-- $100,773
Nov 29, 2021 $0.0₇101
+4.35%
$-- $78,309
Nov 28, 2021 $0.0₈969
+1.63%
$-- $83,780
Nov 27, 2021 $0.0₈953
+1.06%
$-- $89,912
Nov 26, 2021 $0.0₈943
-4.06%
$-- $97,034
Nov 25, 2021 $0.0₈983
-1.09%
$-- $99,175
Nov 24, 2021 $0.0₈994
-8.51%
$-- $90,080
Nov 23, 2021 $0.0₇109
+23.26%
$-- $119,217
Nov 22, 2021 $0.0₈882
-21.20%
$-- $93,857
Nov 21, 2021 $0.0₇112
+0.76%
$-- $91,402
Nov 20, 2021 $0.0₇111
-4.64%
$-- $83,839
Nov 19, 2021 $0.0₇116
-0.61%
$-- $99,293
Nov 18, 2021 $0.0₇117
-13.18%
$-- $98,098
Nov 17, 2021 $0.0₇135
+5.97%
$-- $96,595
Nov 16, 2021 $0.0₇127
-10.43%
$-- $103,216
Nov 15, 2021 $0.0₇141
-16.15%
$-- $102,271
Nov 14, 2021 $0.0₇168
-7.32%
$-- $111,246
Nov 13, 2021 $0.0₇182
+18.33%
$-- $113,111
Nov 12, 2021 $0.0₇152
-20.61%
$-- $100,831
Nov 11, 2021 $0.0₇192
-13.98%
$-- $115,271
Nov 10, 2021 $0.0₇223
+23.51%
$-- $174,668
Nov 9, 2021 $0.0₇181
-21.39%
$-- $127,665
Nov 8, 2021 $0.0₇23
-22.64%
$-- $142,521
Nov 7, 2021 $0.0₇297
+0.03%
$-- $218,186
Nov 6, 2021 $0.0₇292
-5.78%
$-- $257,334
Download