Kabosu Historical Data

KABOSU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₈148
-0.07%
$ 1 $ 44,089
Jan 16, 1 AM $ 0.0₈153
+2.75%
$ 2 $ 44,419
Jan 16, 12 AM $ 0.0₈149
-0.60%
$ 1 $ 44,722
Jan 15, 11 PM $ 0.0₈15
+0.87%
$ 2 $ 44,974
Jan 15, 10 PM $ 0.0₈147
-2.77%
$ 1 $ 45,201
Jan 15, 9 PM $ 0.0₈151
+1.88%
$ 2 $ 45,425
Jan 15, 8 PM $ 0.0₈15
+0.07%
$ 1 $ 45,656
Jan 15, 7 PM $ 0.0₈149
-1.25%
$ 1 $ 45,925
Jan 15, 6 PM $ 0.0₈151
+2.64%
$ 2 $ 46,218
Jan 15, 5 PM $ 0.0₈147
-0.94%
$ 1 $ 46,559
Jan 15, 4 PM $ 0.0₈148
+0.00%
$ 1 $ 46,954
Jan 15, 3 PM $ 0.0₈147
-1.48%
$ 1 $ 47,292
Jan 15, 2 PM $ 0.0₈149
-1.98%
$ 1 $ 46,089
Jan 15, 1 PM $ 0.0₈148
-1.86%
$ 1 $ 44,766
Jan 15, 12 PM $ 0.0₈15
+2.87%
$ 2 $ 43,313
Jan 15, 11 AM $ 0.0₈146
-1.01%
$ 1 $ 41,777
Jan 15, 10 AM $ 0.0₈148
-1.14%
$ 1 $ 40,162
Jan 15, 9 AM $ 0.0₈149
-0.27%
$ 1 $ 38,725
Jan 15, 8 AM $ 0.0₈15
+0.20%
$ 2 $ 36,932
Jan 15, 7 AM $ 0.0₈147
+0.75%
$ 1 $ 35,412
Jan 15, 6 AM $ 0.0₈148
-0.74%
$ 1 $ 33,958
Jan 15, 5 AM $ 0.0₈148
-0.07%
$ 1 $ 32,633
Jan 15, 4 AM $ 0.0₈146
-1.55%
$ 1 $ 31,435
Jan 15, 3 AM $ 0.0₈149
+1.50%
$ 1 $ 30,378
Jan 15, 2 AM $ 0.0₈147
-1.67%
$ 1 $ 29,448
Jan 15, 1 AM $ 0.0₈147
-1.34%
$ 1 $ 28,653
Jan 15, 12 AM $ 0.0₈148
+0.48%
$ 1 $ 27,953
Jan 14, 11 PM $ 0.0₈15
+0.81%
$ 2 $ 27,363
Jan 14, 10 PM $ 0.0₈152
+0.86%
$ 2 $ 26,814
Jan 14, 9 PM $ 0.0₈149
-0.53%
$ 1 $ 26,284
Jan 14, 8 PM $ 0.0₈149
+0.95%
$ 1 $ 25,726
Jan 14, 7 PM $ 0.0₈151
+2.92%
$ 2 $ 25,107
Jan 14, 6 PM $ 0.0₈15
+1.77%
$ 1 $ 24,424
Jan 14, 5 PM $ 0.0₈154
+0.07%
$ 2 $ 23,619
Jan 14, 4 PM $ 0.0₈151
+2.65%
$ 2 $ 22,675
Jan 14, 3 PM $ 0.0₈147
-1.54%
$ 1 $ 21,706
Jan 14, 2 PM $ 0.0₈146
-2.34%
$ 1 $ 22,308
Jan 14, 1 PM $ 0.0₈15
+1.21%
$ 2 $ 22,948
Jan 14, 12 PM $ 0.0₈148
-2.18%
$ 1 $ 23,632
Jan 14, 11 AM $ 0.0₈149
-0.53%
$ 1 $ 24,357
Jan 14, 10 AM $ 0.0₈147
-2.59%
$ 1 $ 25,098
Jan 14, 9 AM $ 0.0₈15
-0.93%
$ 1 $ 25,880
Jan 14, 8 AM $ 0.0₈15
-1.63%
$ 2 $ 26,779
Jan 14, 7 AM $ 0.0₈153
-1.54%
$ 2 $ 27,504
Jan 14, 6 AM $ 0.0₈151
+2.57%
$ 2 $ 28,182
Jan 14, 5 AM $ 0.0₈147
-3.16%
$ 2 $ 28,799
Jan 14, 4 AM $ 0.0₈146
-1.21%
$ 1 $ 29,487
Jan 14, 3 AM $ 0.0₈154
+1.85%
$ 2 $ 29,939
Jan 14, 2 AM $ 0.0₈151
-1.69%
$ 2 $ 30,344
Jan 14, 1 AM $ 0.0₈154
+0.11%
$ 2 $ 30,711