Kabosu Historical Data

KABOSU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₈159
+2.59%
$ 2 $ 31,093
Jan 13, 11 PM $ 0.0₈155
-0.77%
$ 2 $ 31,331
Jan 13, 10 PM $ 0.0₈15
-2.72%
$ 2 $ 31,592
Jan 13, 9 PM $ 0.0₈157
+2.08%
$ 2 $ 31,867
Jan 13, 8 PM $ 0.0₈149
-5.04%
$ 1 $ 32,127
Jan 13, 7 PM $ 0.0₈152
-0.33%
$ 2 $ 32,385
Jan 13, 6 PM $ 0.0₈153
-3.47%
$ 2 $ 32,730
Jan 13, 5 PM $ 0.0₈158
+3.00%
$ 2 $ 33,109
Jan 13, 4 PM $ 0.0₈153
+2.61%
$ 2 $ 33,553
Jan 13, 3 PM $ 0.0₈149
+0.00%
$ 1 $ 33,999
Jan 13, 2 PM $ 0.0₈149
-4.56%
$ 1 $ 33,481
Jan 13, 1 PM $ 0.0₈149
-3.68%
$ 1 $ 32,903
Jan 13, 12 PM $ 0.0₈148
-7.57%
$ 1 $ 32,224
Jan 13, 11 AM $ 0.0₈158
+5.67%
$ 2 $ 31,622
Jan 13, 10 AM $ 0.0₈152
+1.00%
$ 2 $ 30,922
Jan 13, 9 AM $ 0.0₈149
-2.75%
$ 1 $ 30,315
Jan 13, 8 AM $ 0.0₈153
-3.72%
$ 2 $ 29,634
Jan 13, 7 AM $ 0.0₈159
+1.41%
$ 2 $ 28,976
Jan 13, 6 AM $ 0.0₈157
+2.08%
$ 2 $ 28,260
Jan 13, 5 AM $ 0.0₈148
-2.30%
$ 1 $ 27,764
Jan 13, 4 AM $ 0.0₈151
-2.39%
$ 2 $ 27,259
Jan 13, 3 AM $ 0.0₈155
+5.51%
$ 2 $ 26,803
Jan 13, 2 AM $ 0.0₈147
-4.67%
$ 1 $ 26,401
Jan 13, 1 AM $ 0.0₈148
-4.33%
$ 1 $ 26,063
Jan 13, 12 AM $ 0.0₈155
+5.02%
$ 2 $ 25,758
Jan 12, 11 PM $ 0.0₈148
-1.00%
$ 1 $ 25,507
Jan 12, 10 PM $ 0.0₈149
-3.99%
$ 1 $ 25,270
Jan 12, 9 PM $ 0.0₈153
-0.46%
$ 2 $ 25,042
Jan 12, 8 PM $ 0.0₈146
-2.86%
$ 1 $ 24,605
Jan 12, 7 PM $ 0.0₈151
-2.33%
$ 2 $ 24,537
Jan 12, 6 PM $ 0.0₈149
-2.73%
$ 1 $ 24,240
Jan 12, 5 PM $ 0.0₈147
-4.41%
$ 1 $ 23,891
Jan 12, 4 PM $ 0.0₈15
-1.83%
$ 1 $ 23,443
Jan 12, 3 PM $ 0.0₈152
+1.60%
$ 2 $ 23,083
Jan 12, 2 PM $ 0.0₈151
+0.13%
$ 2 $ 23,830
Jan 12, 1 PM $ 0.0₈155
+0.00%
$ 2 $ 24,703
Jan 12, 12 PM $ 0.0₈153
-3.11%
$ 2 $ 25,617
Jan 12, 11 AM $ 0.0₈157
+2.01%
$ 2 $ 26,572
Jan 12, 10 AM $ 0.0₈149
+0.54%
$ 1 $ 27,655
Jan 12, 9 AM $ 0.0₈154
+0.65%
$ 2 $ 28,559
Jan 12, 8 AM $ 0.0₈147
-3.98%
$ 1 $ 29,910
Jan 12, 7 AM $ 0.0₈148
-1.13%
$ 1 $ 30,626
Jan 12, 6 AM $ 0.0₈152
-0.91%
$ 2 $ 31,383
Jan 12, 12 AM $ 0.0₈261
-39.52%
$ 3 $ 16
Jan 11, 11 PM $ 0.0₈146
-1.88%
$ 1 $ 35,581
Jan 11, 10 PM $ 0.0₈147
-1.54%
$ 1 $ 35,936
Jan 11, 9 PM $ 0.0₈149
+1.36%
$ 1 $ 36,242
Jan 11, 8 PM $ 0.0₈147
+0.41%
$ 1 $ 36,592
Jan 11, 7 PM $ 0.0₈149
+0.68%
$ 1 $ 36,973
Jan 11, 6 PM $ 0.0₈148
+0.34%
$ 1 $ 37,397