Kabosu Historical Data

KABOSU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₈156
+2.03%
$ 2 $ 38,516
Jan 11, 3 PM $ 0.0₈155
+2.10%
$ 2 $ 39,145
Jan 11, 2 PM $ 0.0₈155
+1.71%
$ 2 $ 39,145
Jan 11, 1 PM $ 0.0₈153
-0.97%
$ 2 $ 39,155
Jan 11, 12 PM $ 0.0₈152
-1.17%
$ 2 $ 39,200
Jan 11, 11 AM $ 0.0₈152
-0.85%
$ 2 $ 39,225
Jan 11, 10 AM $ 0.0₈151
+0.27%
$ 2 $ 39,239
Jan 11, 9 AM $ 0.0₈152
-0.72%
$ 2 $ 39,239
Jan 11, 8 AM $ 0.0₈152
+1.20%
$ 2 $ 39,283
Jan 11, 7 AM $ 0.0₈153
+0.07%
$ 2 $ 39,303
Jan 11, 6 AM $ 0.0₈155
+0.78%
$ 2 $ 39,314
Jan 11, 5 AM $ 0.0₈15
-1.96%
$ 2 $ 39,340
Jan 11, 4 AM $ 0.0₈151
-0.79%
$ 2 $ 39,340
Jan 11, 3 AM $ 0.0₈152
-1.75%
$ 2 $ 39,352
Jan 11, 2 AM $ 0.0₈153
-0.97%
$ 2 $ 39,384
Jan 11, 1 AM $ 0.0₈151
-2.01%
$ 2 $ 39,389
Jan 11, 12 AM $ 0.0₈151
-2.84%
$ 2 $ 39,395
Jan 10, 11 PM $ 0.0₈154
+2.19%
$ 2 $ 39,396
Jan 10, 10 PM $ 0.0₈154
-0.07%
$ 2 $ 39,399
Jan 10, 9 PM $ 0.0₈151
-1.18%
$ 2 $ 39,412
Jan 10, 8 PM $ 0.0₈153
-0.58%
$ 2 $ 39,415
Jan 10, 7 PM $ 0.0₈15
-1.44%
$ 2 $ 39,420
Jan 10, 6 PM $ 0.0₈154
-1.91%
$ 2 $ 39,423
Jan 10, 5 PM $ 0.0₈151
-2.65%
$ 2 $ 39,420
Jan 10, 4 PM $ 0.0₈15
-1.31%
$ 2 $ 39,454
Jan 10, 3 PM $ 0.0₈153
-0.20%
$ 2 $ 39,427
Jan 10, 2 PM $ 0.0₈15
+0.27%
$ 2 $ 38,706
Jan 10, 1 PM $ 0.0₈153
+0.07%
$ 2 $ 37,896
Jan 10, 12 PM $ 0.0₈149
-3.92%
$ 1 $ 37,042
Jan 10, 11 AM $ 0.0₈154
+1.05%
$ 2 $ 36,120
Jan 10, 10 AM $ 0.0₈15
-2.02%
$ 2 $ 35,183
Jan 10, 9 AM $ 0.0₈154
+1.92%
$ 2 $ 34,234
Jan 10, 8 AM $ 0.0₈153
-0.84%
$ 2 $ 33,291
Jan 10, 7 AM $ 0.0₈155
+1.78%
$ 2 $ 32,468
Jan 10, 6 AM $ 0.0₈152
-0.07%
$ 2 $ 31,621
Jan 10, 5 AM $ 0.0₈151
-1.11%
$ 2 $ 30,833
Jan 10, 4 AM $ 0.0₈152
-1.68%
$ 2 $ 30,120
Jan 10, 3 AM $ 0.0₈154
+1.85%
$ 2 $ 29,477
Jan 10, 2 AM $ 0.0₈152
+1.00%
$ 2 $ 28,932
Jan 10, 1 AM $ 0.0₈155
+0.72%
$ 2 $ 28,584
Jan 10, 12 AM $ 0.0₈154
+0.07%
$ 2 $ 28,286
Jan 9, 11 PM $ 0.0₈154
+0.65%
$ 2 $ 28,019
Jan 9, 10 PM $ 0.0₈154
+0.85%
$ 2 $ 27,784
Jan 9, 9 PM $ 0.0₈154
+0.19%
$ 2 $ 27,556
Jan 9, 8 PM $ 0.0₈154
+0.07%
$ 2 $ 27,318
Jan 9, 7 PM $ 0.0₈154
+0.39%
$ 2 $ 27,050
Jan 9, 6 PM $ 0.0₈153
+1.05%
$ 2 $ 26,755
Jan 9, 5 PM $ 0.0₈152
-0.72%
$ 2 $ 26,387
Jan 9, 4 PM $ 0.0₈153
-0.97%
$ 2 $ 26,003
Jan 9, 3 PM $ 0.0₈154
+0.52%
$ 2 $ 25,606