Kabosu Historical Data

KABOSU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₈153
-0.07%
$ 2 $ 26,311
Jan 9, 1 PM $ 0.0₈153
+0.20%
$ 2 $ 27,084
Jan 9, 12 PM $ 0.0₈153
+0.79%
$ 2 $ 27,920
Jan 9, 11 AM $ 0.0₈153
+1.67%
$ 2 $ 28,846
Jan 9, 10 AM $ 0.0₈15
-2.47%
$ 2 $ 29,762
Jan 9, 9 AM $ 0.0₈154
+0.72%
$ 2 $ 30,731
Jan 9, 8 AM $ 0.0₈153
-3.05%
$ 2 $ 31,645
Jan 9, 7 AM $ 0.0₈158
+1.74%
$ 2 $ 32,512
Jan 9, 6 AM $ 0.0₈15
-1.90%
$ 1 $ 33,318
Jan 9, 5 AM $ 0.0₈152
-1.68%
$ 2 $ 34,088
Jan 9, 4 AM $ 0.0₈16
+1.53%
$ 2 $ 34,784
Jan 9, 3 AM $ 0.0₈157
+3.63%
$ 2 $ 35,397
Jan 9, 2 AM $ 0.0₈153
-0.13%
$ 2 $ 35,930
Jan 9, 1 AM $ 0.0₈157
+3.89%
$ 2 $ 36,292
Jan 9, 12 AM $ 0.0₈153
+3.32%
$ 2 $ 36,583
Jan 8, 11 PM $ 0.0₈148
-2.95%
$ 1 $ 36,831
Jan 8, 10 PM $ 0.0₈148
-2.37%
$ 1 $ 37,066
Jan 8, 9 PM $ 0.0₈152
-3.31%
$ 2 $ 37,290
Jan 8, 8 PM $ 0.0₈157
+0.83%
$ 2 $ 37,537
Jan 8, 7 PM $ 0.0₈156
+4.21%
$ 2 $ 37,791
Jan 8, 6 PM $ 0.0₈147
-2.84%
$ 1 $ 38,165
Jan 8, 5 PM $ 0.0₈154
+1.86%
$ 2 $ 38,417
Jan 8, 4 PM $ 0.0₈151
-2.07%
$ 2 $ 38,791
Jan 8, 3 PM $ 0.0₈153
+2.27%
$ 2 $ 39,255
Jan 8, 2 PM $ 0.0₈158
+4.37%
$ 2 $ 39,430
Jan 8, 1 PM $ 0.0₈151
-2.95%
$ 2 $ 39,622
Jan 8, 12 PM $ 0.0₈148
-2.57%
$ 1 $ 39,845
Jan 8, 11 AM $ 0.0₈152
-4.64%
$ 2 $ 40,040
Jan 8, 10 AM $ 0.0₈161
-3.35%
$ 2 $ 40,241
Jan 8, 9 AM $ 0.0₈166
+3.89%
$ 2 $ 40,433
Jan 8, 8 AM $ 0.0₈165
-0.30%
$ 2 $ 40,623
Jan 8, 7 AM $ 0.0₈166
+1.59%
$ 2 $ 40,794
Jan 8, 6 AM $ 0.0₈158
-4.07%
$ 2 $ 40,987
Jan 8, 5 AM $ 0.0₈165
+3.98%
$ 2 $ 41,152
Jan 8, 4 AM $ 0.0₈166
+0.79%
$ 2 $ 41,330
Jan 8, 3 AM $ 0.0₈167
+2.52%
$ 2 $ 41,494
Jan 8, 2 AM $ 0.0₈159
-2.63%
$ 2 $ 41,640
Jan 8, 1 AM $ 0.0₈156
-2.68%
$ 2 $ 41,738
Jan 8, 12 AM $ 0.0₈164
+1.99%
$ 2 $ 41,855
Jan 7, 11 PM $ 0.0₈161
+0.19%
$ 2 $ 41,952
Jan 7, 10 PM $ 0.0₈163
+0.25%
$ 2 $ 42,027
Jan 7, 9 PM $ 0.0₈168
+1.63%
$ 2 $ 42,095
Jan 7, 8 PM $ 0.0₈166
-0.30%
$ 2 $ 42,172
Jan 7, 7 PM $ 0.0₈163
-1.09%
$ 2 $ 42,281
Jan 7, 6 PM $ 0.0₈165
-2.08%
$ 2 $ 42,382
Jan 7, 5 PM $ 0.0₈168
+1.39%
$ 2 $ 42,497
Jan 7, 4 PM $ 0.0₈165
+0.18%
$ 2 $ 42,629
Jan 7, 3 PM $ 0.0₈166
+0.00%
$ 2 $ 42,713
Jan 7, 2 PM $ 0.0₈169
+0.84%
$ 2 $ 41,650
Jan 7, 1 PM $ 0.0₈165
+1.48%
$ 2 $ 40,466