Kabosu Historical Data

KABOSU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₈165
+1.48%
$ 2 $ 40,466
Jan 7, 12 PM $ 0.0₈163
+0.00%
$ 2 $ 39,184
Jan 7, 11 AM $ 0.0₈163
+0.06%
$ 2 $ 37,825
Jan 7, 10 AM $ 0.0₈162
+0.12%
$ 2 $ 36,423
Jan 7, 9 AM $ 0.0₈162
-0.43%
$ 2 $ 35,035
Jan 7, 8 AM $ 0.0₈161
+0.06%
$ 2 $ 33,659
Jan 7, 7 AM $ 0.0₈162
-0.31%
$ 2 $ 32,339
Jan 7, 6 AM $ 0.0₈161
-3.12%
$ 2 $ 31,095
Jan 7, 5 AM $ 0.0₈168
+2.88%
$ 2 $ 29,935
Jan 7, 4 AM $ 0.0₈163
-0.18%
$ 2 $ 28,959
Jan 7, 3 AM $ 0.0₈168
-1.53%
$ 2 $ 28,004
Jan 7, 2 AM $ 0.0₈167
-0.42%
$ 2 $ 27,159
Jan 7, 1 AM $ 0.0₈167
-2.06%
$ 2 $ 26,453
Jan 7, 12 AM $ 0.0₈17
+0.65%
$ 2 $ 25,849
Jan 6, 11 PM $ 0.0₈169
+0.00%
$ 2 $ 25,310
Jan 6, 10 PM $ 0.0₈169
+1.02%
$ 2 $ 24,822
Jan 6, 9 PM $ 0.0₈167
-1.53%
$ 2 $ 24,344
Jan 6, 8 PM $ 0.0₈168
-1.58%
$ 2 $ 23,851
Jan 6, 7 PM $ 0.0₈172
+1.59%
$ 2 $ 23,316
Jan 6, 6 PM $ 0.0₈168
+0.30%
$ 2 $ 22,700
Jan 6, 5 PM $ 0.0₈169
+0.66%
$ 2 $ 21,985
Jan 6, 4 PM $ 0.0₈168
-0.06%
$ 2 $ 21,157
Jan 6, 3 PM $ 0.0₈166
+1.90%
$ 2 $ 20,260
Jan 6, 2 PM $ 0.0₈163
-2.69%
$ 2 $ 20,768
Jan 6, 1 PM $ 0.0₈164
-4.75%
$ 2 $ 21,304
Jan 6, 12 PM $ 0.0₈17
+2.65%
$ 2 $ 21,927
Jan 6, 11 AM $ 0.0₈165
-1.61%
$ 2 $ 22,606
Jan 6, 9 AM $ 0.0₈161
-4.51%
$ 2 $ 24,162
Jan 6, 8 AM $ 0.0₈171
-0.23%
$ 2 $ 24,387
Jan 6, 7 AM $ 0.0₈168
-1.00%
$ 2 $ 24,983
Jan 6, 6 AM $ 0.0₈168
+0.00%
$ 2 $ 25,568
Jan 6, 5 AM $ 0.0₈163
-3.50%
$ 2 $ 26,282
Jan 6, 4 AM $ 0.0₈17
+2.35%
$ 2 $ 26,517
Jan 6, 3 AM $ 0.0₈165
-4.29%
$ 2 $ 26,947
Jan 6, 2 AM $ 0.0₈166
-0.95%
$ 2 $ 27,310
Jan 6, 1 AM $ 0.0₈161
-5.28%
$ 2 $ 27,689
Jan 6, 12 AM $ 0.0₈17
+1.19%
$ 2 $ 27,914
Jan 5, 11 PM $ 0.0₈168
-1.76%
$ 2 $ 28,152
Jan 5, 10 PM $ 0.0₈17
+3.35%
$ 2 $ 28,366
Jan 5, 9 PM $ 0.0₈164
-6.91%
$ 2 $ 28,576
Jan 5, 8 PM $ 0.0₈176
+4.69%
$ 2 $ 28,806
Jan 5, 7 PM $ 0.0₈169
+3.69%
$ 2 $ 29,038
Jan 5, 6 PM $ 0.0₈166
+0.85%
$ 2 $ 29,311
Jan 5, 5 PM $ 0.0₈164
+0.67%
$ 2 $ 29,628
Jan 5, 4 PM $ 0.0₈164
-2.08%
$ 2 $ 29,991
Jan 5, 3 PM $ 0.0₈17
+3.16%
$ 2 $ 30,448
Jan 5, 2 PM $ 0.0₈168
+1.09%
$ 2 $ 31,065
Jan 5, 1 PM $ 0.0₈172
+5.60%
$ 2 $ 31,763
Jan 5, 12 PM $ 0.0₈162
-1.22%
$ 2 $ 32,516
Jan 5, 11 AM $ 0.0₈161
-2.89%
$ 2 $ 33,294