Kabosu Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₈289
+0.00%
$ -- $ 1
Sep 22, 2025 $ 0.0₈289
+134.41%
$ 3 $ 1
Sep 20, 2025 $ 0.0₈123
+0.00%
$ -- $ 50
Sep 19, 2025 $ 0.0₈123
-50.64%
$ 1 $ 52
Sep 7, 2025 $ 0.0₈103
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0₈103
+0.00%
$ 1 $ 0
Sep 4, 2025 $ 0.0₈103
+0.00%
$ -- $ 12
Sep 3, 2025 $ 0.0₈123
-58.76%
$ 1 $ 65
Sep 1, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Aug 31, 2025 $ 0.0₈219
+0.00%
$ 2 $ 0
Aug 30, 2025 $ 0.0₈219
+0.00%
$ -- $ 4
Aug 29, 2025 $ 0.0₈225
-22.01%
$ 2 $ 8
Aug 28, 2025 $ 0.0₈289
+0.00%
$ 3 $ 49
Aug 27, 2025 $ 0.0₈289
+0.00%
$ 3 $ 49
Aug 26, 2025 $ 0.0₈289
-10.53%
$ 3 $ 49
Aug 25, 2025 $ 0.0₈323
-42.01%
$ 3 $ 86
Aug 24, 2025 $ 0.0₈557
+37.87%
$ 6 $ 17
Aug 23, 2025 $ 0.0₈269
+0.00%
$ 3 $ 3
Aug 22, 2025 $ 0.0₈269
-1.10%
$ 3 $ 3
Aug 21, 2025 $ 0.0₈272
+0.00%
$ 3 $ 39
Aug 20, 2025 $ 0.0₈272
+0.00%
$ 3 $ 3
Aug 19, 2025 $ 0.0₈272
+0.00%
$ 3 $ 3
Aug 18, 2025 $ 0.0₈272
+0.00%
$ 3 $ 3
Aug 17, 2025 $ 0.0₈272
+0.37%
$ 3 $ 3
Aug 16, 2025 $ 0.0₈271
+0.00%
$ 3 $ 2
Aug 15, 2025 $ 0.0₈271
+0.00%
$ 3 $ 2
Aug 14, 2025 $ 0.0₈271
-33.09%
$ 3 $ 2
Aug 13, 2025 $ 0.0₈405
+0.00%
$ 4 $ 6
Aug 12, 2025 $ 0.0₈405
+0.00%
$ 4 $ 6
Aug 11, 2025 $ 0.0₈405
+0.00%
$ 4 $ 6
Aug 10, 2025 $ 0.0₈405
-0.25%
$ 4 $ 6
Aug 9, 2025 $ 0.0₈406
+0.25%
$ 4 $ 1
Aug 8, 2025 $ 0.0₈405
+0.00%
$ 4 $ 4
Aug 7, 2025 $ 0.0₈405
+0.00%
$ 4 $ 4
Aug 6, 2025 $ 0.0₈405
+0.00%
$ 4 $ 4
Aug 5, 2025 $ 0.0₈405
+0.00%
$ 4 $ 4
Aug 4, 2025 $ 0.0₈405
+0.00%
$ 4 $ 4
Aug 3, 2025 $ 0.0₈405
-90.62%
$ 4 $ 4
Aug 2, 2025 $ 0.0₇29
+500.36%
$ 29 $ 4,956
Aug 1, 2025 $ 0.0₈724
+86.22%
$ 5 $ 65
Jul 31, 2025 $ 0.0₈388
-15.01%
$ 4 $ 136
Jul 30, 2025 $ 0.0₈433
+5.37%
$ 4 $ 35
Jul 29, 2025 $ 0.0₈411
-1.71%
$ 4 $ 74
Jul 28, 2025 $ 0.0₈419
-3.30%
$ 4 $ 1,153
Jul 27, 2025 $ 0.0₈431
+4.93%
$ 4 $ 322
Jul 26, 2025 $ 0.0₈411
+2.06%
$ 4 $ 138
Jul 25, 2025 $ 0.0₈403
+1.39%
$ 4 $ 988
Jul 24, 2025 $ 0.0₈397
-0.31%
$ 4 $ 413
Jul 23, 2025 $ 0.0₈397
-1.26%
$ 4 $ 68
Jul 22, 2025 $ 0.0₈403
+1.81%
$ 4 $ 9,479