Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabosu Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0₉178
+0.00%
$-- $29,419
Mar 25, 2026 $0.0₉178
-0.56%
$-- $31,239
Mar 24, 2026 $0.0₉179
+0.00%
$-- $29,529
Mar 23, 2026 $0.0₉179
-5.79%
$-- $33,010
Mar 22, 2026 $0.0₉19
+6.15%
$-- $26,890
Mar 21, 2026 $0.0₉179
+0.00%
$-- $22,866
Mar 20, 2026 $0.0₉179
+0.56%
$-- $37,653
Mar 19, 2026 $0.0₉178
+0.00%
$-- $28,974
Mar 18, 2026 $0.0₉178
-0.56%
$-- $22,398
Mar 17, 2026 $0.0₉179
+0.00%
$-- $31,515
Mar 16, 2026 $0.0₉179
-1.10%
$-- $43,641
Mar 15, 2026 $0.0₉181
+0.56%
$-- $45,483
Mar 14, 2026 $0.0₉18
+1.12%
$-- $28,347
Mar 13, 2026 $0.0₉178
+0.56%
$-- $40,724
Mar 12, 2026 $0.0₉177
+0.57%
$-- $44,837
Mar 11, 2026 $0.0₉176
+0.57%
$-- $42,805
Mar 10, 2026 $0.0₉175
+2.34%
$-- $37,074
Mar 9, 2026 $0.0₉17
+6.25%
$-- $40,686
Mar 8, 2026 $0.0₉16
-16.67%
$-- $37,236
Mar 7, 2026 $0.0₉274
+18.61%
$-- $38,909
Mar 6, 2026 $0.0₉292
+6.96%
$-- $42,269
Mar 5, 2026 $0.0₉384
-1.03%
$-- $28,322
Mar 4, 2026 $0.0₉388
-6.05%
$-- $42,030
Mar 3, 2026 $0.0₉398
+45.26%
$-- $37,014
Mar 2, 2026 $0.0₉973
+162.97%
$1 $43,198
Mar 1, 2026 $0.0₉375
-27.61%
$-- $46,978
Feb 28, 2026 $0.0₉518
-26.73%
$1 $37,079
Feb 27, 2026 $0.0₉673
-15.98%
$1 $44,127
Feb 26, 2026 $0.0₉802
+9.86%
$1 $25,789
Feb 25, 2026 $0.0₉744
-1.46%
$1 $36,536
Feb 24, 2026 $0.0₉72
-6.49%
$1 $38,193
Feb 23, 2026 $0.0₉78
+4.28%
$1 $33,577
Feb 22, 2026 $0.0₉748
-1.19%
$1 $37,418
Feb 21, 2026 $0.0₉764
+4.95%
$1 $38,156
Feb 20, 2026 $0.0₉728
+0.14%
$1 $20,624
Feb 19, 2026 $0.0₉727
+0.00%
$1 $26,148
Feb 18, 2026 $0.0₉727
+0.00%
$1 $31,977
Feb 17, 2026 $0.0₉727
-2.28%
$1 $20,025
Feb 16, 2026 $0.0₉756
-27.17%
$1 $35,441
Feb 15, 2026 $0.0₈104
+1.76%
$1 $45,160
Feb 14, 2026 $0.0₈102
-1.73%
$1 $32,285
Feb 13, 2026 $0.0₈104
-2.63%
$1 $42,016
Feb 12, 2026 $0.0₈107
+0.00%
$1 $36,281
Feb 11, 2026 $0.0₈107
-0.19%
$1 $30,539
Feb 10, 2026 $0.0₈108
-0.74%
$1 $23,383
Feb 9, 2026 $0.0₈108
+1.02%
$1 $19,746
Feb 8, 2026 $0.0₈107
-0.56%
$1 $39,191
Feb 7, 2026 $0.0₈107
+0.28%
$1 $36,583
Feb 6, 2026 $0.0₈107
-0.47%
$1 $36,017
Feb 5, 2026 $0.0₈106
-1.48%
$1 $24,547