Kabosu Historical Data

KABOSU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0₈246
+0.00%
$ 2 $ 44
Jun 27, 12 AM $ 0.0₈248
+0.00%
$ 2 $ 206
Jun 26, 9 PM $ 0.0₈247
+0.00%
$ 2 $ 195
Jun 26, 6 PM $ 0.0₈248
+0.00%
$ 2 $ 195
Jun 26, 5 PM $ 0.0₈248
+0.00%
$ 2 $ 190
Jun 26, 3 PM $ 0.0₈245
-0.09%
$ 2 $ 399
Jun 26, 9 AM $ 0.0₈248
+0.01%
$ 2 $ 401
Jun 26, 12 AM $ 0.0₈216
+0.00%
$ 2 $ 188
Jun 25, 4 PM $ 0.0₈242
+0.22%
$ 2 $ 34
Jun 25, 2 PM $ 0.0₈239
+0.50%
$ 2 $ 33
Jun 25, 1 PM $ 0.0₈239
+0.00%
$ 2 $ 33
Jun 25, 9 AM $ 0.0₈252
+0.00%
$ 3 $ 451
Jun 24, 7 PM $ 0.0₈242
+0.00%
$ 2 $ 3,646
Jun 24, 6 PM $ 0.0₈24
-8.38%
$ 2 $ 3,647
Jun 24, 5 PM $ 0.0₈264
+0.00%
$ 3 $ 3,930
Jun 24, 4 PM $ 0.0₈264
+0.00%
$ 3 $ 3,959
Jun 24, 10 AM $ 0.0₈372
+15.44%
$ 4 $ 5,018
Jun 24, 3 AM $ 0.0₈252
-0.35%
$ 3 $ 2,651
Jun 24, 2 AM $ 0.0₈253
+0.00%
$ 3 $ 2,629
Jun 24, 1 AM $ 0.0₈254
+0.04%
$ 3 $ 2,634
Jun 24, 12 AM $ 0.0₈254
+0.08%
$ 3 $ 795
Jun 23, 11 PM $ 0.0₈253
+0.16%
$ 3 $ 9
Jun 23, 3 AM $ 0.0₈259
+0.10%
$ 3 $ 43
Jun 22, 7 PM $ 0.0₈26
-0.63%
$ 3 $ 24
Jun 22, 7 AM $ 0.0₈262
+0.00%
$ 3 $ 224
Jun 21, 7 PM $ 0.0₈257
+0.00%
$ 3 $ 245
Jun 21, 1 PM $ 0.0₈258
+0.00%
$ 3 $ 222
Jun 21, 9 AM $ 0.0₈259
+0.00%
$ 3 $ 1
Jun 20, 2 PM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 1 PM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 12 PM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 11 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 10 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 9 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 8 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 7 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 6 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 5 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 4 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 3 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 2 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 1 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 20, 12 AM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 19, 11 PM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 19, 10 PM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 19, 9 PM $ 0.0₈123
+0.00%
$ 1 $ 3
Jun 19, 8 PM $ 0.0₈123
+0.00%
$ 1 $ 9
Jun 19, 2 PM $ 0.0₈253
+0.00%
$ 3 $ 8
Jun 19, 7 AM $ 0.0₈252
+0.00%
$ 3 $ 6
Jun 18, 2 AM $ 0.0₈264
+0.00%
$ 3 $ 12