Kabosu Historical Data

KABOSU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₈163
-0.06%
$ 2 $ 33,578
Jan 3, 8 AM $ 0.0₈172
-0.87%
$ 2 $ 34,044
Jan 3, 7 AM $ 0.0₈173
+2.73%
$ 2 $ 34,508
Jan 3, 6 AM $ 0.0₈171
+0.88%
$ 2 $ 34,936
Jan 3, 5 AM $ 0.0₈171
+1.06%
$ 2 $ 35,317
Jan 3, 4 AM $ 0.0₈171
-1.61%
$ 2 $ 35,706
Jan 3, 3 AM $ 0.0₈174
+0.40%
$ 2 $ 35,980
Jan 3, 2 AM $ 0.0₈173
+2.00%
$ 2 $ 36,290
Jan 3, 1 AM $ 0.0₈162
-8.64%
$ 2 $ 36,512
Jan 3, 12 AM $ 0.0₈173
+0.00%
$ 2 $ 36,688
Jan 2, 11 PM $ 0.0₈165
-2.42%
$ 2 $ 36,877
Jan 2, 10 PM $ 0.0₈164
-0.73%
$ 2 $ 37,050
Jan 2, 9 PM $ 0.0₈172
+1.06%
$ 2 $ 37,174
Jan 2, 8 PM $ 0.0₈163
-6.14%
$ 2 $ 37,329
Jan 2, 7 PM $ 0.0₈173
+3.22%
$ 2 $ 37,503
Jan 2, 6 PM $ 0.0₈168
+6.87%
$ 2 $ 37,716
Jan 2, 5 PM $ 0.0₈16
+0.00%
$ 2 $ 37,948
Jan 2, 4 PM $ 0.0₈16
+0.00%
$ 2 $ 38,211
Jan 2, 3 PM $ 0.0₈16
+0.00%
$ 2 $ 38,490
Jan 2, 2 PM $ 0.0₈16
+0.00%
$ 2 $ 38,285
Jan 2, 1 PM $ 0.0₈16
+0.00%
$ 2 $ 38,093
Jan 2, 12 PM $ 0.0₈16
+0.00%
$ 2 $ 37,854
Jan 2, 11 AM $ 0.0₈16
+0.00%
$ 2 $ 37,605
Jan 2, 10 AM $ 0.0₈16
+0.00%
$ 2 $ 37,369
Jan 2, 9 AM $ 0.0₈16
+0.00%
$ 2 $ 37,125
Jan 2, 8 AM $ 0.0₈16
+0.00%
$ 2 $ 36,877
Jan 2, 7 AM $ 0.0₈16
+0.00%
$ 2 $ 36,634
Jan 2, 6 AM $ 0.0₈16
+0.00%
$ 2 $ 36,390
Jan 2, 5 AM $ 0.0₈16
-2.26%
$ 2 $ 36,218
Jan 2, 4 AM $ 0.0₈163
+0.31%
$ 2 $ 36,052
Jan 2, 3 AM $ 0.0₈164
+0.68%
$ 2 $ 35,905
Jan 2, 2 AM $ 0.0₈162
+0.31%
$ 2 $ 35,764
Jan 2, 1 AM $ 0.0₈163
+0.93%
$ 2 $ 35,655
Jan 2, 12 AM $ 0.0₈164
+0.61%
$ 2 $ 35,555
Jan 1, 11 PM $ 0.0₈162
-2.35%
$ 2 $ 35,461
Jan 1, 10 PM $ 0.0₈165
+1.04%
$ 2 $ 35,382
Jan 1, 9 PM $ 0.0₈162
+0.37%
$ 2 $ 35,306
Jan 1, 8 PM $ 0.0₈163
+0.99%
$ 2 $ 35,221
Jan 1, 7 PM $ 0.0₈162
-1.64%
$ 2 $ 35,145
Jan 1, 6 PM $ 0.0₈163
-0.55%
$ 2 $ 35,044
Jan 1, 5 PM $ 0.0₈162
-1.16%
$ 2 $ 34,929
Jan 1, 4 PM $ 0.0₈165
+0.42%
$ 2 $ 34,791
Jan 1, 3 PM $ 0.0₈165
+1.10%
$ 2 $ 34,628
Jan 1, 2 PM $ 0.0₈164
-0.12%
$ 2 $ 34,137
Jan 1, 1 PM $ 0.0₈17
+3.66%
$ 2 $ 33,610
Jan 1, 12 PM $ 0.0₈161
-3.82%
$ 2 $ 32,996
Jan 1, 11 AM $ 0.0₈167
+2.32%
$ 2 $ 32,403
Jan 1, 10 AM $ 0.0₈163
-0.12%
$ 2 $ 31,762
Jan 1, 9 AM $ 0.0₈166
+0.61%
$ 2 $ 31,093
Jan 1, 8 AM $ 0.0₈164
-0.12%
$ 2 $ 30,445