Kabosu Historical Data

KABOSU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₈153
-0.33%
$ 2 $ 33,070
Dec 24, 6 PM $ 0.0₈153
-0.20%
$ 2 $ 32,701
Dec 24, 5 PM $ 0.0₈154
+0.46%
$ 2 $ 32,263
Dec 24, 4 PM $ 0.0₈153
-0.33%
$ 2 $ 31,780
Dec 24, 3 PM $ 0.0₈153
+0.33%
$ 2 $ 31,203
Dec 24, 2 PM $ 0.0₈153
+0.07%
$ 2 $ 31,816
Dec 24, 1 PM $ 0.0₈158
+0.00%
$ 2 $ 32,956
Dec 24, 12 PM $ 0.0₈158
-1.92%
$ 2 $ 33,010
Dec 24, 10 AM $ 0.0₈156
-0.32%
$ 2 $ 34,403
Dec 24, 9 AM $ 0.0₈154
-4.00%
$ 2 $ 35,336
Dec 24, 7 AM $ 0.0₈153
-3.83%
$ 2 $ 36,286
Dec 24, 6 AM $ 0.0₈152
-5.34%
$ 2 $ 37,071
Dec 24, 5 AM $ 0.0₈164
-7.83%
$ 2 $ 37,482
Dec 24, 4 AM $ 0.0₈18
-5.82%
$ 2 $ 37,981
Dec 24, 2 AM $ 0.0₈185
+0.00%
$ 2 $ 38,907
Dec 24, 1 AM $ 0.0₈18
-1.64%
$ 2 $ 39,199
Dec 24, 12 AM $ 0.0₈178
+0.74%
$ 2 $ 39,414
Dec 23, 11 PM $ 0.0₈168
-5.03%
$ 2 $ 39,669
Dec 23, 10 PM $ 0.0₈171
-4.26%
$ 2 $ 40,027
Dec 23, 9 PM $ 0.0₈175
-0.34%
$ 2 $ 40,281
Dec 23, 8 PM $ 0.0₈176
+0.00%
$ 2 $ 40,359
Dec 23, 2 PM $ 0.0₈142
-2.73%
$ 1 $ 41,695
Dec 23, 8 AM $ 0.0₈229
+0.00%
$ 2 $ 39,040
Dec 23, 7 AM $ 0.0₈229
+0.00%
$ 2 $ 38,835
Dec 23, 6 AM $ 0.0₈229
+0.00%
$ 2 $ 38,422
Dec 23, 5 AM $ 0.0₈229
+0.00%
$ 2 $ 38,096
Dec 23, 4 AM $ 0.0₈229
+0.00%
$ 2 $ 37,775
Dec 23, 3 AM $ 0.0₈229
+0.00%
$ 2 $ 37,494
Dec 22, 9 PM $ 0.0₈148
+1.09%
$ 1 $ 30,135
Dec 22, 8 PM $ 0.0₈147
-8.30%
$ 1 $ 29,983
Dec 22, 6 PM $ 0.0₈155
+0.00%
$ 2 $ 27,520
Dec 22, 5 PM $ 0.0₈149
+3.46%
$ 1 $ 26,148
Dec 22, 4 PM $ 0.0₈144
-2.10%
$ 1 $ 24,997
Dec 22, 3 PM $ 0.0₈144
-6.75%
$ 1 $ 22,816
Dec 22, 2 PM $ 0.0₈144
-4.19%
$ 1 $ 21,570
Dec 22, 1 PM $ 0.0₈153
-0.39%
$ 2 $ 19,733
Dec 22, 7 AM $ 0.0₈179
+2.05%
$ 2 $ 6,673
Dec 22, 5 AM $ 0.0₈17
-6.85%
$ 2 $ 3,194
Dec 22, 4 AM $ 0.0₈173
+0.00%
$ 2 $ 1,284
Dec 22, 3 AM $ 0.0₈165
+0.00%
$ 2 $ 5
Dec 22, 2 AM $ 0.0₈165
+0.00%
$ 2 $ 5
Dec 22, 1 AM $ 0.0₈165
+0.00%
$ 2 $ 5
Dec 22, 12 AM $ 0.0₈165
+0.00%
$ 2 $ 5
Dec 21, 11 PM $ 0.0₈165
+0.00%
$ 2 $ 5
Dec 21, 10 PM $ 0.0₈165
+0.00%
$ 2 $ 5
Dec 21, 9 PM $ 0.0₈165
+0.00%
$ 2 $ 5
Dec 21, 8 PM $ 0.0₈165
+0.00%
$ 2 $ 5
Dec 21, 7 PM $ 0.0₈165
+0.00%
$ 2 $ 5
Dec 21, 6 PM $ 0.0₈165
-3.96%
$ 2 $ 5
Dec 21, 5 PM $ 0.0₈172
+0.00%
$ 2 $ 2