Kabosu Historical Data

KABOSU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0₈172
+0.00%
$ 2 $ 2
Dec 21, 3 PM $ 0.0₈172
+0.00%
$ 2 $ 2
Dec 21, 2 PM $ 0.0₈172
+0.00%
$ 2 $ 2
Dec 21, 8 AM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 21, 7 AM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 21, 6 AM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 21, 5 AM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 21, 4 AM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 21, 3 AM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 21, 2 AM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 21, 1 AM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 21, 12 AM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 20, 11 PM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 20, 10 PM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 20, 9 PM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 20, 8 PM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 20, 7 PM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 20, 6 PM $ 0.0₈23
+0.00%
$ 2 $ 0
Dec 20, 5 PM $ 0.0₈23
+0.00%
$ 2 $ 4
Dec 20, 4 PM $ 0.0₈23
+0.00%
$ 2 $ 7
Dec 20, 3 PM $ 0.0₈23
+0.00%
$ 2 $ 7
Dec 20, 2 PM $ 0.0₈23
+0.00%
$ 2 $ 7
Dec 20, 1 PM $ 0.0₈23
+0.00%
$ 2 $ 7
Dec 20, 12 PM $ 0.0₈23
+0.00%
$ 2 $ 15
Dec 20, 11 AM $ 0.0₈23
+0.00%
$ 2 $ 119
Dec 20, 10 AM $ 0.0₈23
+0.00%
$ 2 $ 2,265
Dec 20, 9 AM $ 0.0₈23
+0.00%
$ 2 $ 4,432
Dec 20, 8 AM $ 0.0₈23
+0.00%
$ 2 $ 6,565
Dec 20, 7 AM $ 0.0₈23
+0.00%
$ 2 $ 8,659
Dec 20, 6 AM $ 0.0₈23
+0.00%
$ 2 $ 10,606
Dec 20, 5 AM $ 0.0₈23
+0.00%
$ 2 $ 12,401
Dec 20, 4 AM $ 0.0₈23
+0.00%
$ 2 $ 14,029
Dec 20, 3 AM $ 0.0₈23
+0.00%
$ 2 $ 15,464
Dec 20, 2 AM $ 0.0₈23
+0.00%
$ 2 $ 16,733
Dec 20, 1 AM $ 0.0₈23
+0.00%
$ 2 $ 17,807
Dec 20, 12 AM $ 0.0₈23
+0.00%
$ 2 $ 18,733
Dec 19, 11 PM $ 0.0₈23
+0.00%
$ 2 $ 19,549
Dec 19, 10 PM $ 0.0₈23
+0.00%
$ 2 $ 20,308
Dec 19, 9 PM $ 0.0₈23
+0.00%
$ 2 $ 20,972
Dec 19, 8 PM $ 0.0₈23
+0.00%
$ 2 $ 21,719
Dec 19, 7 PM $ 0.0₈23
+0.00%
$ 2 $ 22,540
Dec 19, 6 PM $ 0.0₈23
+0.00%
$ 2 $ 23,469
Dec 19, 5 PM $ 0.0₈23
+0.00%
$ 2 $ 24,569
Dec 19, 4 PM $ 0.0₈23
+0.00%
$ 2 $ 25,827
Dec 19, 10 AM $ 0.0₈152
-4.93%
$ 2 $ 32,015
Dec 19, 9 AM $ 0.0₈161
-4.27%
$ 2 $ 31,645
Dec 19, 8 AM $ 0.0₈161
-8.07%
$ 2 $ 30,961
Dec 19, 7 AM $ 0.0₈175
-5.77%
$ 2 $ 30,574
Dec 19, 6 AM $ 0.0₈163
+0.25%
$ 2 $ 30,105
Dec 19, 5 AM $ 0.0₈158
-5.97%
$ 2 $ 29,372