Kabosu Historical Data

KABOSU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₈166
-1.72%
$ 2 $ 29,236
Dec 19, 3 AM $ 0.0₈172
+5.07%
$ 2 $ 28,869
Dec 19, 1 AM $ 0.0₈154
-0.45%
$ 2 $ 28,161
Dec 19, 12 AM $ 0.0₈154
+0.00%
$ 2 $ 28,043
Dec 18, 11 PM $ 0.0₈158
-0.57%
$ 2 $ 27,804
Dec 18, 9 PM $ 0.0₈151
-5.44%
$ 2 $ 27,330
Dec 18, 8 PM $ 0.0₈16
+0.00%
$ 2 $ 27,282
Dec 18, 6 PM $ 0.0₈155
-6.10%
$ 2 $ 26,703
Dec 18, 5 PM $ 0.0₈168
-9.00%
$ 2 $ 26,561
Dec 18, 3 PM $ 0.0₈151
+0.00%
$ 2 $ 26,213
Dec 18, 2 PM $ 0.0₈153
-5.45%
$ 2 $ 26,237
Dec 18, 10 AM $ 0.0₈149
+0.00%
$ 1 $ 27,843
Dec 18, 6 AM $ 0.0₈142
-3.92%
$ 1 $ 29,539
Dec 18, 5 AM $ 0.0₈148
+0.75%
$ 1 $ 29,623
Dec 18, 3 AM $ 0.0₈14
+0.00%
$ 1 $ 30,383
Dec 18, 2 AM $ 0.0₈142
-10.54%
$ 1 $ 30,423
Dec 17, 8 PM $ 0.0₈133
-2.34%
$ 1 $ 31,509
Dec 17, 7 PM $ 0.0₈138
+1.03%
$ 1 $ 31,526
Dec 17, 6 PM $ 0.0₈132
-1.42%
$ 1 $ 31,878
Dec 17, 5 PM $ 0.0₈138
+0.00%
$ 1 $ 31,905
Dec 17, 2 PM $ 0.0₈133
+0.00%
$ 1 $ 33,258
Dec 17, 1 PM $ 0.0₈133
+0.68%
$ 1 $ 33,555
Dec 17, 12 PM $ 0.0₈132
+2.08%
$ 1 $ 34,292
Dec 17, 11 AM $ 0.0₈13
+0.54%
$ 1 $ 35,101
Dec 17, 10 AM $ 0.0₈129
+0.39%
$ 1 $ 35,933
Dec 17, 9 AM $ 0.0₈129
+1.42%
$ 1 $ 36,771
Dec 17, 8 AM $ 0.0₈129
+0.62%
$ 1 $ 37,604
Dec 17, 7 AM $ 0.0₈131
+0.15%
$ 1 $ 38,417
Dec 17, 6 AM $ 0.0₈136
-2.22%
$ 1 $ 39,319
Dec 17, 5 AM $ 0.0₈135
+0.15%
$ 1 $ 40,005
Dec 17, 4 AM $ 0.0₈128
-5.26%
$ 1 $ 40,712
Dec 17, 3 AM $ 0.0₈129
-6.41%
$ 1 $ 41,238
Dec 17, 2 AM $ 0.0₈132
+0.00%
$ 1 $ 41,664
Dec 17, 1 AM $ 0.0₈13
-4.35%
$ 1 $ 42,181
Dec 17, 12 AM $ 0.0₈139
-0.99%
$ 1 $ 42,331
Dec 16, 6 PM $ 0.0₈124
+0.16%
$ 1 $ 44,234
Dec 16, 5 PM $ 0.0₈124
+0.16%
$ 1 $ 44,609
Dec 16, 11 AM $ 0.0₈167
-1.53%
$ 2 $ 42,498
Dec 16, 10 AM $ 0.0₈174
+1.34%
$ 2 $ 41,872
Dec 16, 9 AM $ 0.0₈172
-2.50%
$ 2 $ 41,018
Dec 16, 8 AM $ 0.0₈176
+1.50%
$ 2 $ 40,172
Dec 16, 7 AM $ 0.0₈17
-0.76%
$ 2 $ 39,356
Dec 16, 6 AM $ 0.0₈175
+3.12%
$ 2 $ 38,592
Dec 16, 5 AM $ 0.0₈173
+2.60%
$ 2 $ 37,884
Dec 16, 4 AM $ 0.0₈169
-2.14%
$ 2 $ 37,247
Dec 16, 3 AM $ 0.0₈173
+0.52%
$ 2 $ 36,682
Dec 16, 2 AM $ 0.0₈172
+1.66%
$ 2 $ 36,206
Dec 16, 1 AM $ 0.0₈175
+1.27%
$ 2 $ 35,768
Dec 16, 12 AM $ 0.0₈174
+0.17%
$ 2 $ 35,415
Dec 15, 11 PM $ 0.0₈171
-0.87%
$ 2 $ 35,134