Kabosu Historical Data

KABOSU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₈168
-3.55%
$ 2 $ 34,843
Dec 15, 9 PM $ 0.0₈175
-1.47%
$ 2 $ 34,546
Dec 15, 8 PM $ 0.0₈177
-0.95%
$ 2 $ 34,256
Dec 15, 7 PM $ 0.0₈175
-4.01%
$ 2 $ 33,935
Dec 15, 6 PM $ 0.0₈18
+1.35%
$ 2 $ 33,567
Dec 15, 5 PM $ 0.0₈181
+2.08%
$ 2 $ 33,140
Dec 15, 4 PM $ 0.0₈177
-2.21%
$ 2 $ 32,643
Dec 15, 3 PM $ 0.0₈178
+0.40%
$ 2 $ 32,084
Dec 15, 2 PM $ 0.0₈181
+1.17%
$ 2 $ 31,985
Dec 15, 1 PM $ 0.0₈178
-1.05%
$ 2 $ 31,863
Dec 15, 12 PM $ 0.0₈177
-2.81%
$ 2 $ 31,728
Dec 15, 11 AM $ 0.0₈182
+3.18%
$ 2 $ 31,593
Dec 15, 10 AM $ 0.0₈179
-0.83%
$ 2 $ 31,443
Dec 15, 9 AM $ 0.0₈184
+3.25%
$ 2 $ 31,284
Dec 15, 8 AM $ 0.0₈18
-0.66%
$ 2 $ 31,163
Dec 15, 7 AM $ 0.0₈179
+0.79%
$ 2 $ 31,018
Dec 15, 6 AM $ 0.0₈182
+0.39%
$ 2 $ 30,881
Dec 15, 5 AM $ 0.0₈181
+0.72%
$ 2 $ 30,758
Dec 15, 4 AM $ 0.0₈18
+1.18%
$ 2 $ 30,630
Dec 15, 3 AM $ 0.0₈178
+0.17%
$ 2 $ 30,534
Dec 15, 2 AM $ 0.0₈177
+0.23%
$ 2 $ 30,457
Dec 15, 1 AM $ 0.0₈176
+1.67%
$ 2 $ 30,383
Dec 15, 12 AM $ 0.0₈174
+2.72%
$ 2 $ 30,313
Dec 14, 11 PM $ 0.0₈174
-1.19%
$ 2 $ 30,254
Dec 14, 10 PM $ 0.0₈176
+0.80%
$ 2 $ 30,202
Dec 14, 9 PM $ 0.0₈177
+0.85%
$ 2 $ 30,136
Dec 14, 8 PM $ 0.0₈17
+0.06%
$ 2 $ 30,092
Dec 14, 7 PM $ 0.0₈175
+1.63%
$ 2 $ 30,039
Dec 14, 6 PM $ 0.0₈177
+4.93%
$ 2 $ 29,972
Dec 14, 5 PM $ 0.0₈174
-5.13%
$ 2 $ 29,891
Dec 14, 4 PM $ 0.0₈18
+3.03%
$ 2 $ 29,800
Dec 14, 3 PM $ 0.0₈168
-2.10%
$ 2 $ 29,763
Dec 14, 2 PM $ 0.0₈167
-2.16%
$ 2 $ 29,935
Dec 14, 1 PM $ 0.0₈176
-0.51%
$ 2 $ 30,160
Dec 14, 12 PM $ 0.0₈179
+7.13%
$ 2 $ 30,413
Dec 14, 11 AM $ 0.0₈172
+0.58%
$ 2 $ 30,680
Dec 14, 10 AM $ 0.0₈172
-1.60%
$ 2 $ 30,947
Dec 14, 9 AM $ 0.0₈175
+2.15%
$ 2 $ 31,217
Dec 14, 8 AM $ 0.0₈177
+0.40%
$ 2 $ 31,494
Dec 14, 7 AM $ 0.0₈167
-4.34%
$ 2 $ 31,763
Dec 14, 6 AM $ 0.0₈173
+1.88%
$ 2 $ 32,012
Dec 14, 5 AM $ 0.0₈168
-1.00%
$ 2 $ 32,235
Dec 14, 4 AM $ 0.0₈172
-2.27%
$ 2 $ 32,446
Dec 14, 3 AM $ 0.0₈17
+0.47%
$ 2 $ 32,637
Dec 14, 2 AM $ 0.0₈174
+2.48%
$ 2 $ 32,797
Dec 14, 1 AM $ 0.0₈17
-3.02%
$ 2 $ 32,923
Dec 14, 12 AM $ 0.0₈17
-3.95%
$ 2 $ 33,041
Dec 13, 11 PM $ 0.0₈169
-2.81%
$ 2 $ 33,142
Dec 13, 10 PM $ 0.0₈174
-0.17%
$ 2 $ 33,238
Dec 13, 9 PM $ 0.0₈174
+3.26%
$ 2 $ 33,329