Kabosu Historical Data

KABOSU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₈169
-1.92%
$ 2 $ 33,429
Dec 13, 7 PM $ 0.0₈172
-1.43%
$ 2 $ 33,531
Dec 13, 6 PM $ 0.0₈17
-0.41%
$ 2 $ 33,651
Dec 13, 5 PM $ 0.0₈172
-1.77%
$ 2 $ 33,776
Dec 13, 4 PM $ 0.0₈171
-3.00%
$ 2 $ 33,931
Dec 13, 3 PM $ 0.0₈17
-0.47%
$ 2 $ 34,129
Dec 13, 2 PM $ 0.0₈171
-3.77%
$ 2 $ 33,719
Dec 13, 1 PM $ 0.0₈176
+0.34%
$ 2 $ 33,270
Dec 13, 12 PM $ 0.0₈171
-1.27%
$ 2 $ 32,768
Dec 13, 11 AM $ 0.0₈175
+0.46%
$ 2 $ 32,241
Dec 13, 10 AM $ 0.0₈169
-1.74%
$ 2 $ 31,706
Dec 13, 9 AM $ 0.0₈173
+1.94%
$ 2 $ 31,153
Dec 13, 8 AM $ 0.0₈17
-2.58%
$ 2 $ 30,614
Dec 13, 7 AM $ 0.0₈174
+0.87%
$ 2 $ 30,070
Dec 13, 6 AM $ 0.0₈172
+0.82%
$ 2 $ 29,590
Dec 13, 5 AM $ 0.0₈174
-1.19%
$ 2 $ 29,147
Dec 13, 4 AM $ 0.0₈169
-4.25%
$ 2 $ 28,658
Dec 13, 3 AM $ 0.0₈177
+2.44%
$ 2 $ 28,389
Dec 13, 2 AM $ 0.0₈173
+1.52%
$ 2 $ 28,072
Dec 13, 1 AM $ 0.0₈171
-2.57%
$ 2 $ 27,803
Dec 13, 12 AM $ 0.0₈175
+0.57%
$ 2 $ 27,571
Dec 12, 11 PM $ 0.0₈167
-2.11%
$ 2 $ 27,333
Dec 12, 10 PM $ 0.0₈168
-5.10%
$ 2 $ 27,159
Dec 12, 9 PM $ 0.0₈177
+2.61%
$ 2 $ 26,988
Dec 12, 8 PM $ 0.0₈172
+2.75%
$ 2 $ 26,806
Dec 12, 7 PM $ 0.0₈174
+0.17%
$ 2 $ 26,599
Dec 12, 6 PM $ 0.0₈174
+0.99%
$ 2 $ 26,359
Dec 12, 5 PM $ 0.0₈169
-2.02%
$ 2 $ 26,088
Dec 12, 4 PM $ 0.0₈172
-1.60%
$ 2 $ 25,765
Dec 12, 3 PM $ 0.0₈175
-4.48%
$ 2 $ 25,442
Dec 12, 2 PM $ 0.0₈183
+6.52%
$ 2 $ 25,989
Dec 12, 1 PM $ 0.0₈175
+0.69%
$ 2 $ 26,560
Dec 12, 12 PM $ 0.0₈174
+0.58%
$ 2 $ 27,174
Dec 12, 11 AM $ 0.0₈173
+0.64%
$ 2 $ 27,824
Dec 12, 10 AM $ 0.0₈172
+1.18%
$ 2 $ 28,490
Dec 12, 9 AM $ 0.0₈168
-1.35%
$ 2 $ 29,163
Dec 12, 8 AM $ 0.0₈179
+2.69%
$ 2 $ 29,911
Dec 12, 7 AM $ 0.0₈175
+2.28%
$ 2 $ 30,449
Dec 12, 6 AM $ 0.0₈171
-2.90%
$ 2 $ 31,068
Dec 12, 5 AM $ 0.0₈175
+3.30%
$ 2 $ 31,626
Dec 12, 4 AM $ 0.0₈173
-4.90%
$ 2 $ 32,135
Dec 12, 3 AM $ 0.0₈178
+4.77%
$ 2 $ 32,589
Dec 12, 2 AM $ 0.0₈17
-3.57%
$ 2 $ 32,984
Dec 12, 1 AM $ 0.0₈168
-4.17%
$ 2 $ 33,321
Dec 12, 12 AM $ 0.0₈177
+1.90%
$ 2 $ 33,618
Dec 11, 11 PM $ 0.0₈172
+0.82%
$ 2 $ 33,876
Dec 11, 10 PM $ 0.0₈173
+0.88%
$ 2 $ 34,111
Dec 11, 9 PM $ 0.0₈176
+5.13%
$ 2 $ 34,335
Dec 11, 8 PM $ 0.0₈171
-0.98%
$ 2 $ 34,565
Dec 11, 7 PM $ 0.0₈176
+1.97%
$ 2 $ 34,826