Kabosu Historical Data

KABOSU Page 5
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₉179
+0.00%
$ 0 $ 29,247
Mar 24, 7 PM $ 0.0₉179
+0.00%
$ 0 $ 29,134
Mar 24, 6 PM $ 0.0₉179
+0.00%
$ 0 $ 29,005
Mar 24, 5 PM $ 0.0₉179
+0.00%
$ 0 $ 28,881
Mar 24, 4 PM $ 0.0₉179
+0.00%
$ 0 $ 28,718
Mar 24, 3 PM $ 0.0₉179
+0.00%
$ 0 $ 28,551
Mar 24, 2 PM $ 0.0₉179
+0.00%
$ 0 $ 28,820
Mar 24, 1 PM $ 0.0₉179
+0.00%
$ 0 $ 29,133
Mar 24, 12 PM $ 0.0₉179
+0.00%
$ 0 $ 29,457
Mar 24, 11 AM $ 0.0₉179
+0.00%
$ 0 $ 29,800
Mar 24, 10 AM $ 0.0₉179
+0.00%
$ 0 $ 30,148
Mar 24, 9 AM $ 0.0₉179
+0.00%
$ 0 $ 30,505
Mar 24, 8 AM $ 0.0₉179
+0.00%
$ 0 $ 30,872
Mar 24, 7 AM $ 0.0₉179
+0.00%
$ 0 $ 31,214
Mar 24, 6 AM $ 0.0₉179
+0.00%
$ 0 $ 31,539
Mar 24, 5 AM $ 0.0₉179
+0.00%
$ 0 $ 31,838
Mar 24, 4 AM $ 0.0₉179
+0.00%
$ 0 $ 32,093
Mar 24, 3 AM $ 0.0₉179
+0.00%
$ 0 $ 32,348
Mar 24, 2 AM $ 0.0₉179
+0.00%
$ 0 $ 32,543
Mar 24, 1 AM $ 0.0₉179
+0.00%
$ 0 $ 32,723
Mar 24, 12 AM $ 0.0₉179
+0.00%
$ 0 $ 32,879
Mar 23, 11 PM $ 0.0₉179
+0.00%
$ 0 $ 33,010
Mar 23, 10 PM $ 0.0₉179
+0.00%
$ 0 $ 33,128
Mar 23, 9 PM $ 0.0₉179
+0.00%
$ 0 $ 33,255
Mar 23, 8 PM $ 0.0₉179
+0.00%
$ 0 $ 33,374
Mar 23, 7 PM $ 0.0₉179
+0.00%
$ 0 $ 33,505
Mar 23, 6 PM $ 0.0₉179
+0.00%
$ 0 $ 33,658
Mar 23, 5 PM $ 0.0₉179
+0.00%
$ 0 $ 33,827
Mar 23, 4 PM $ 0.0₉179
+0.00%
$ 0 $ 34,060
Mar 23, 3 PM $ 0.0₉179
+0.00%
$ 0 $ 34,268
Mar 23, 2 PM $ 0.0₉179
+0.00%
$ 0 $ 33,815
Mar 23, 1 PM $ 0.0₉179
+0.00%
$ 0 $ 33,304
Mar 23, 12 PM $ 0.0₉179
+0.00%
$ 0 $ 32,774
Mar 23, 11 AM $ 0.0₉179
+0.00%
$ 0 $ 32,201
Mar 23, 10 AM $ 0.0₉179
+0.00%
$ 0 $ 31,616
Mar 23, 9 AM $ 0.0₉179
+0.00%
$ 0 $ 30,985
Mar 23, 8 AM $ 0.0₉179
+0.00%
$ 0 $ 30,419
Mar 23, 7 AM $ 0.0₉179
+0.00%
$ 0 $ 29,858
Mar 23, 6 AM $ 0.0₉179
+0.00%
$ 0 $ 29,323
Mar 23, 5 AM $ 0.0₉179
+0.00%
$ 0 $ 28,821
Mar 23, 3 AM $ 0.0₉189
-0.53%
$ 0 $ 27,993
Mar 23, 2 AM $ 0.0₉19
+0.00%
$ 0 $ 27,675
Mar 23, 1 AM $ 0.0₉19
+0.00%
$ 0 $ 27,372
Mar 23, 12 AM $ 0.0₉19
+0.00%
$ 0 $ 27,118
Mar 22, 11 PM $ 0.0₉19
+0.00%
$ 0 $ 26,890
Mar 22, 10 PM $ 0.0₉19
+0.00%
$ 0 $ 26,691
Mar 22, 9 PM $ 0.0₉179
+0.00%
$ 0 $ 26,416
Mar 22, 8 PM $ 0.0₉179
+0.00%
$ 0 $ 26,296
Mar 22, 7 PM $ 0.0₉179
+0.00%
$ 0 $ 26,065
Mar 22, 6 PM $ 0.0₉179
+0.00%
$ 0 $ 25,796