Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

KABOSU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $0.0₈313
+0.00%
$3 $8
Sep 4, 4 PM $0.0₈312
+0.00%
$3 $17
Sep 4, 1 PM $0.0₈311
+0.00%
$3 $30
Sep 4, 8 AM $0.0₈311
+0.00%
$3 $45
Sep 4, 7 AM $0.0₈313
+0.00%
$3 $45
Sep 3, 10 PM $0.0₈315
+0.00%
$3 $64
Sep 3, 5 PM $0.0₈314
-0.08%
$3 $63
Sep 3, 3 PM $0.0₈313
-0.14%
$3 $52
Sep 3, 12 PM $0.0₈309
+0.00%
$3 $55
Sep 3, 11 AM $0.0₈307
+0.00%
$3 $45
Sep 3, 3 AM $0.0₈302
+0.00%
$3 $32
Sep 2, 11 PM $0.0₈298
+0.00%
$3 $798
Sep 2, 10 PM $0.0₈301
+0.00%
$3 $795
Sep 2, 8 PM $0.0₈298
+0.00%
$3 $787
Sep 2, 6 PM $0.0₈299
+0.00%
$3 $790
Sep 2, 3 PM $0.0₈298
+0.00%
$3 $783
Sep 2, 2 PM $0.0₈299
-0.04%
$3 $780
Sep 2, 11 AM $0.0₈297
+0.00%
$3 $781
Sep 2, 10 AM $0.0₈297
-0.04%
$3 $780
Sep 2, 7 AM $0.0₈299
+0.00%
$3 $787
Sep 2, 5 AM $0.0₈299
+0.00%
$3 $787
Sep 2, 4 AM $0.0₈299
+0.00%
$3 $786
Sep 2, 2 AM $0.0₈297
+0.00%
$-- $777
Sep 2, 1 AM $0.0₈296
+0.00%
$3 $37
Sep 1, 11 PM $0.0₈297
+0.00%
$3 $16
Sep 1, 7 PM $0.0₈296
+0.00%
$3 $430
Sep 1, 5 PM $0.0₈298
+0.00%
$3 $433
Sep 1, 4 PM $0.0₈298
+0.00%
$3 $432
Sep 1, 1 PM $0.0₈298
+0.17%
$3 $431
Sep 1, 12 PM $0.0₈299
-0.10%
$3 $431
Sep 1, 9 AM $0.0₈299
+0.00%
$3 $422
Sep 1, 5 AM $0.0₈302
+0.00%
$3 $429
Aug 31, 10 PM $0.0₈303
+0.00%
$3 $2
Aug 29, 11 PM $0.0₈295
+0.00%
$3 $0.01
Aug 29, 8 PM $0.0₈295
+0.00%
$3 $0
Aug 28, 12 AM $0.0₈295
+0.00%
$3 $0.1
Aug 27, 4 PM $0.0₈295
+0.00%
$3 $0
Aug 26, 7 AM $0.0₈305
+0.00%
$3 $0
Aug 25, 5 PM $0.0₈313
-2.57%
$3 $15
Aug 25, 3 PM $0.0₈31
+0.00%
$3 $1
Aug 25, 3 AM $0.0₈316
+0.00%
$3 $1
Aug 24, 5 PM $0.0₈163
+32.91%
$2 $7
Aug 24, 4 PM $0.0₈123
+0.00%
$1 $6
Aug 24, 3 PM $0.0₈123
+0.00%
$1 $6
Aug 24, 2 PM $0.0₈123
+0.00%
$1 $6
Aug 24, 9 AM $0.0₉7
+0.00%
$1 $3
Aug 24, 8 AM $0.0₉7
+0.00%
$1 $3
Aug 24, 7 AM $0.0₉7
+0.00%
$1 $3
Aug 24, 6 AM $0.0₉7
+0.00%
$1 $3
Aug 24, 5 AM $0.0₉7
+0.00%
$1 $3