Kabosu Historical Data

KABOSU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₉179
+0.00%
$ -- $ 25,225
Mar 30, 7 PM $ 0.0₉179
+0.00%
$ -- $ 24,878
Mar 30, 6 PM $ 0.0₉179
+0.00%
$ -- $ 24,475
Mar 30, 5 PM $ 0.0₉179
+0.00%
$ -- $ 24,002
Mar 30, 4 PM $ 0.0₉179
+0.00%
$ -- $ 23,451
Mar 30, 3 PM $ 0.0₉179
+0.00%
$ -- $ 22,891
Mar 30, 2 PM $ 0.0₉179
+0.00%
$ -- $ 23,978
Mar 30, 1 PM $ 0.0₉179
+0.00%
$ -- $ 25,180
Mar 30, 12 PM $ 0.0₉179
+0.00%
$ -- $ 26,470
Mar 30, 11 AM $ 0.0₉179
+0.00%
$ -- $ 27,903
Mar 30, 10 AM $ 0.0₉179
+0.00%
$ -- $ 29,341
Mar 30, 9 AM $ 0.0₉179
+0.00%
$ -- $ 30,780
Mar 30, 8 AM $ 0.0₉179
+0.00%
$ -- $ 32,209
Mar 30, 7 AM $ 0.0₉179
+0.00%
$ -- $ 33,589
Mar 30, 6 AM $ 0.0₉179
+0.00%
$ -- $ 34,937
Mar 30, 5 AM $ 0.0₉179
+0.00%
$ -- $ 36,140
Mar 30, 4 AM $ 0.0₉179
+0.00%
$ -- $ 37,228
Mar 30, 3 AM $ 0.0₉179
+0.00%
$ -- $ 38,190
Mar 30, 2 AM $ 0.0₉179
+0.00%
$ -- $ 39,044
Mar 30, 1 AM $ 0.0₉179
+0.00%
$ -- $ 39,762
Mar 30, 12 AM $ 0.0₉179
+0.00%
$ -- $ 40,381
Mar 29, 11 PM $ 0.0₉179
+0.00%
$ -- $ 40,926
Mar 29, 10 PM $ 0.0₉179
+0.00%
$ -- $ 41,421
Mar 29, 9 PM $ 0.0₉179
+0.00%
$ -- $ 41,902
Mar 29, 8 PM $ 0.0₉179
+0.00%
$ -- $ 42,421
Mar 29, 7 PM $ 0.0₉179
+0.00%
$ -- $ 42,973
Mar 29, 6 PM $ 0.0₉179
+0.00%
$ -- $ 43,602
Mar 29, 5 PM $ 0.0₉179
+0.00%
$ -- $ 44,331
Mar 29, 4 PM $ 0.0₉179
+0.00%
$ -- $ 45,282
Mar 29, 3 PM $ 0.0₉179
+0.00%
$ -- $ 46,076
Mar 29, 2 PM $ 0.0₉179
+0.00%
$ -- $ 44,982
Mar 29, 1 PM $ 0.0₉179
+0.00%
$ -- $ 43,751
Mar 29, 12 PM $ 0.0₉179
+0.00%
$ -- $ 42,404
Mar 29, 11 AM $ 0.0₉179
+0.00%
$ -- $ 41,028
Mar 29, 10 AM $ 0.0₉179
+0.00%
$ -- $ 39,574
Mar 29, 9 AM $ 0.0₉179
+0.00%
$ -- $ 38,112
Mar 29, 8 AM $ 0.0₉179
+0.00%
$ -- $ 36,655
Mar 29, 7 AM $ 0.0₉179
+0.00%
$ -- $ 35,244
Mar 29, 6 AM $ 0.0₉179
+0.00%
$ -- $ 33,937
Mar 29, 5 AM $ 0.0₉179
+0.00%
$ -- $ 32,716
Mar 29, 4 AM $ 0.0₉179
+0.00%
$ -- $ 31,592
Mar 29, 3 AM $ 0.0₉179
+0.00%
$ -- $ 30,638
Mar 29, 2 AM $ 0.0₉179
+0.00%
$ -- $ 29,795
Mar 29, 1 AM $ 0.0₉179
+0.00%
$ -- $ 29,067
Mar 29, 12 AM $ 0.0₉179
+0.00%
$ -- $ 28,440
Mar 28, 11 PM $ 0.0₉179
+0.00%
$ -- $ 27,885
Mar 28, 10 PM $ 0.0₉179
+0.00%
$ -- $ 27,386
Mar 28, 9 PM $ 0.0₉179
+0.00%
$ -- $ 26,899
Mar 28, 8 PM $ 0.0₉179
+0.00%
$ -- $ 26,388
Mar 28, 7 PM $ 0.0₉179
+0.00%
$ -- $ 25,823