Kabosu Historical Data

KABOSU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₈175
+3.05%
$ 2 $ 35,125
Dec 11, 5 PM $ 0.0₈184
+0.00%
$ 2 $ 35,693
Dec 11, 4 PM $ 0.0₈184
+0.00%
$ 2 $ 35,853
Dec 11, 3 PM $ 0.0₈184
+0.00%
$ 2 $ 36,289
Dec 11, 2 PM $ 0.0₈184
+6.36%
$ 2 $ 35,723
Dec 11, 1 PM $ 0.0₈173
+0.41%
$ 2 $ 35,096
Dec 11, 12 PM $ 0.0₈171
-1.21%
$ 2 $ 34,432
Dec 11, 11 AM $ 0.0₈175
-1.13%
$ 2 $ 33,708
Dec 11, 10 AM $ 0.0₈174
+1.40%
$ 2 $ 32,970
Dec 11, 9 AM $ 0.0₈175
+1.39%
$ 2 $ 32,226
Dec 11, 8 AM $ 0.0₈174
+1.46%
$ 2 $ 31,499
Dec 11, 7 AM $ 0.0₈176
-0.23%
$ 2 $ 30,792
Dec 11, 6 AM $ 0.0₈176
+3.77%
$ 2 $ 30,115
Dec 11, 5 AM $ 0.0₈173
-1.09%
$ 2 $ 29,504
Dec 11, 4 AM $ 0.0₈177
+0.06%
$ 2 $ 28,947
Dec 11, 3 AM $ 0.0₈177
-0.39%
$ 2 $ 28,445
Dec 11, 2 AM $ 0.0₈177
+2.07%
$ 2 $ 28,013
Dec 11, 1 AM $ 0.0₈174
+1.28%
$ 2 $ 27,647
Dec 11, 12 AM $ 0.0₈172
+0.12%
$ 2 $ 27,330
Dec 10, 11 PM $ 0.0₈176
+0.40%
$ 2 $ 27,048
Dec 10, 10 PM $ 0.0₈174
+0.40%
$ 2 $ 26,792
Dec 10, 9 PM $ 0.0₈173
-1.98%
$ 2 $ 26,544
Dec 10, 8 PM $ 0.0₈172
+1.00%
$ 2 $ 26,285
Dec 10, 7 PM $ 0.0₈173
+0.82%
$ 2 $ 26,001
Dec 10, 6 PM $ 0.0₈173
+3.04%
$ 2 $ 25,681
Dec 10, 5 PM $ 0.0₈17
-2.36%
$ 2 $ 25,301
Dec 10, 4 PM $ 0.0₈183
+0.00%
$ 2 $ 24,874
Dec 10, 3 PM $ 0.0₈183
-1.19%
$ 2 $ 24,403
Dec 10, 2 PM $ 0.0₈185
+0.60%
$ 2 $ 24,517
Dec 10, 8 AM $ 0.0₈148
+0.68%
$ 1 $ 25,520
Dec 10, 7 AM $ 0.0₈154
+1.92%
$ 2 $ 25,587
Dec 10, 6 AM $ 0.0₈153
-1.42%
$ 2 $ 25,754
Dec 10, 4 AM $ 0.0₈148
-2.69%
$ 1 $ 26,021
Dec 10, 3 AM $ 0.0₈155
-1.90%
$ 2 $ 26,100
Dec 10, 2 AM $ 0.0₈157
-3.91%
$ 2 $ 26,193
Dec 10, 1 AM $ 0.0₈165
+4.03%
$ 2 $ 26,270
Dec 9, 7 PM $ 0.0₈185
+0.00%
$ 2 $ 26,684
Dec 9, 6 PM $ 0.0₈185
+0.00%
$ 2 $ 26,703
Dec 9, 5 PM $ 0.0₈185
+0.00%
$ 2 $ 26,783
Dec 9, 4 PM $ 0.0₈185
+0.00%
$ 2 $ 26,867
Dec 9, 3 PM $ 0.0₈185
+0.00%
$ 2 $ 26,979
Dec 9, 2 PM $ 0.0₈185
+0.00%
$ 2 $ 27,398
Dec 9, 1 PM $ 0.0₈185
+0.00%
$ 2 $ 27,861
Dec 9, 7 AM $ 0.0₈161
+0.00%
$ 2 $ 20,916
Dec 9, 6 AM $ 0.0₈153
-1.54%
$ 2 $ 19,907
Dec 9, 5 AM $ 0.0₈149
+3.47%
$ 1 $ 18,404
Dec 9, 4 AM $ 0.0₈147
+0.27%
$ 1 $ 17,242
Dec 9, 3 AM $ 0.0₈147
-3.92%
$ 1 $ 16,121
Dec 9, 2 AM $ 0.0₈153
+2.62%
$ 2 $ 15,138
Dec 9, 1 AM $ 0.0₈154
+0.59%
$ 2 $ 14,303