Kabosu Historical Data

KABOSU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₈153
-2.49%
$ 2 $ 13,582
Dec 8, 11 PM $ 0.0₈151
+4.22%
$ 2 $ 12,744
Dec 8, 10 PM $ 0.0₈147
+0.00%
$ 1 $ 12,357
Dec 8, 8 PM $ 0.0₈145
-3.34%
$ 1 $ 10,939
Dec 8, 7 PM $ 0.0₈145
+1.40%
$ 1 $ 10,499
Dec 8, 6 PM $ 0.0₈151
+0.00%
$ 2 $ 9,817
Dec 8, 5 PM $ 0.0₈153
+4.49%
$ 2 $ 9,038
Dec 8, 4 PM $ 0.0₈152
+5.64%
$ 2 $ 8,067
Dec 8, 3 PM $ 0.0₈142
-3.85%
$ 1 $ 5,648
Dec 8, 2 PM $ 0.0₈146
-2.80%
$ 1 $ 4,914
Dec 8, 1 PM $ 0.0₈143
-1.11%
$ 1 $ 2,675
Dec 8, 12 PM $ 0.0₈139
+0.00%
$ 1 $ 0.1
Dec 8, 11 AM $ 0.0₈139
+0.00%
$ 1 $ 0.1
Dec 8, 10 AM $ 0.0₈139
+0.00%
$ 1 $ 0.1
Dec 8, 9 AM $ 0.0₈139
+0.00%
$ 1 $ 0.1
Dec 8, 8 AM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 8, 7 AM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 8, 6 AM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 8, 5 AM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 8, 4 AM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 8, 3 AM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 8, 2 AM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 8, 1 AM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 8, 12 AM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 7, 11 PM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 7, 10 PM $ 0.0₈139
+0.00%
$ 1 $ 1
Dec 7, 4 PM $ 0.0₈186
+0.00%
$ 2 $ 1
Dec 7, 3 PM $ 0.0₈186
+0.00%
$ 2 $ 1
Dec 7, 2 PM $ 0.0₈186
+0.00%
$ 2 $ 1
Dec 7, 1 PM $ 0.0₈186
+0.00%
$ 2 $ 1
Dec 7, 7 AM $ 0.0₈126
+0.00%
$ 1 $ 0
Dec 7, 6 AM $ 0.0₈126
+0.00%
$ 1 $ 0
Dec 7, 5 AM $ 0.0₈126
+0.00%
$ 1 $ 0
Dec 7, 4 AM $ 0.0₈126
+0.00%
$ 1 $ 0
Dec 7, 3 AM $ 0.0₈126
+0.00%
$ 1 $ 0
Dec 7, 2 AM $ 0.0₈126
+0.00%
$ 1 $ 0
Dec 7, 1 AM $ 0.0₈126
+0.00%
$ 1 $ 0
Dec 7, 12 AM $ 0.0₈126
+0.00%
$ 1 $ 0
Dec 6, 11 PM $ 0.0₈126
+0.00%
$ 1 $ 0
Dec 6, 5 PM $ 0.0₈186
+0.00%
$ 2 $ 0
Dec 6, 11 AM $ 0.0₈126
+0.00%
$ 1 $ 7
Dec 6, 10 AM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 6, 9 AM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 6, 8 AM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 6, 7 AM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 6, 6 AM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 6, 5 AM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 6, 4 AM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 6, 3 AM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 6, 2 AM $ 0.0₈126
+0.00%
$ 1 $ 17