Kabosu Historical Data

KABOSU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 6, 12 AM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 5, 11 PM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 5, 10 PM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 5, 9 PM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 5, 8 PM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 5, 7 PM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 5, 6 PM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 5, 5 PM $ 0.0₈126
+0.00%
$ 1 $ 17
Dec 5, 11 AM $ 0.0₈186
+0.00%
$ 2 $ 10
Dec 4, 9 PM $ 0.0₈134
+0.00%
$ 1 $ 3
Dec 4, 8 PM $ 0.0₈134
+0.00%
$ 1 $ 3
Dec 4, 7 PM $ 0.0₈134
+0.00%
$ 1 $ 3
Dec 4, 6 PM $ 0.0₈134
+0.00%
$ 1 $ 3
Dec 4, 5 PM $ 0.0₈134
+0.00%
$ 1 $ 4
Dec 4, 4 PM $ 0.0₈134
+0.00%
$ 1 $ 5
Dec 4, 3 PM $ 0.0₈134
+0.00%
$ 1 $ 5
Dec 4, 2 PM $ 0.0₈134
+0.00%
$ 1 $ 5
Dec 4, 1 PM $ 0.0₈134
+0.00%
$ 1 $ 5
Dec 4, 12 PM $ 0.0₈134
+0.00%
$ 1 $ 5
Dec 4, 11 AM $ 0.0₈134
+0.00%
$ 1 $ 5
Dec 4, 10 AM $ 0.0₈134
+0.00%
$ 1 $ 5
Dec 4, 9 AM $ 0.0₈134
+0.00%
$ 1 $ 5
Dec 4, 8 AM $ 0.0₈134
+0.00%
$ 1 $ 5
Dec 4, 7 AM $ 0.0₈134
+0.00%
$ 1 $ 5
Dec 4, 6 AM $ 0.0₈134
+0.00%
$ 1 $ 6
Dec 4, 5 AM $ 0.0₈134
+0.00%
$ 1 $ 6
Dec 4, 4 AM $ 0.0₈134
+0.00%
$ 1 $ 6
Dec 4, 3 AM $ 0.0₈134
+0.00%
$ 1 $ 6
Dec 4, 2 AM $ 0.0₈134
+0.00%
$ 1 $ 6
Dec 4, 1 AM $ 0.0₈134
+0.00%
$ 1 $ 6
Dec 4, 12 AM $ 0.0₈134
+0.00%
$ 1 $ 6
Dec 3, 11 PM $ 0.0₈134
+0.00%
$ 1 $ 6
Dec 3, 10 PM $ 0.0₈134
+0.00%
$ 1 $ 6
Dec 3, 9 PM $ 0.0₈134
+0.00%
$ 1 $ 6
Dec 3, 8 PM $ 0.0₈134
+0.00%
$ 1 $ 3
Dec 3, 7 PM $ 0.0₈134
+0.00%
$ 1 $ 3
Dec 3, 6 PM $ 0.0₈134
+0.00%
$ 1 $ 3
Dec 3, 5 PM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 4 PM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 3 PM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 2 PM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 1 PM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 12 PM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 11 AM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 10 AM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 9 AM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 8 AM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 7 AM $ 0.0₈134
+0.00%
$ 1 $ 9
Dec 3, 4 AM $ 0.0₈134
+0.00%
$ 1 $ 8