Kabosu Historical Data

KABOSU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₈19
+0.00%
$ 2 $ 0
Nov 20, 5 PM $ 0.0₈19
+0.00%
$ 2 $ 0
Nov 20, 4 PM $ 0.0₈19
+0.00%
$ 2 $ 0
Nov 20, 10 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 20, 9 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 20, 8 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 20, 7 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 20, 6 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 20, 5 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 20, 4 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 20, 3 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 20, 2 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 20, 1 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 20, 12 AM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 19, 11 PM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 19, 10 PM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 19, 9 PM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 19, 8 PM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 19, 7 PM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 19, 6 PM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 19, 5 PM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 19, 4 PM $ 0.0₈161
+0.00%
$ 2 $ 34
Nov 19, 3 PM $ 0.0₈161
+0.00%
$ 2 $ 34
Oct 27, 10 PM $ 0.0₈569
+0.00%
$ 6 $ 105
Oct 27, 9 PM $ 0.0₈569
+0.00%
$ 6 $ 105
Oct 21, 11 PM $ 0.0₈535
+0.00%
$ 5 $ 118
Oct 21, 10 PM $ 0.0₈535
+0.00%
$ 5 $ 116
Oct 21, 9 AM $ 0.0₈532
-1.41%
$ 5 $ 89
Oct 20, 10 PM $ 0.0₈555
+0.00%
$ 6 $ 50
Oct 19, 1 PM $ 0.0₈545
+0.00%
$ 5 $ 83
Oct 18, 7 PM $ 0.0₈538
+0.00%
$ 5 $ 81
Oct 17, 1 PM $ 0.0₈539
-0.36%
$ 5 $ 100
Oct 17, 12 PM $ 0.0₈542
+0.00%
$ 5 $ 93
Oct 17, 9 AM $ 0.0₈519
+0.86%
$ 5 $ 52
Oct 17, 2 AM $ 0.0₈588
+0.00%
$ -- $ 18
Oct 17, 1 AM $ 0.0₈597
+0.00%
$ 6 $ 13
Oct 15, 6 AM $ 0.0₈632
+0.00%
$ 6 $ 689
Oct 14, 3 PM $ 0.0₈575
+1.31%
$ 6 $ 685
Oct 14, 1 PM $ 0.0₈589
+0.00%
$ 6 $ 600
Oct 14, 12 PM $ 0.0₈607
+0.00%
$ 6 $ 594
Oct 14, 11 AM $ 0.0₈619
+0.00%
$ 6 $ 528
Oct 14, 9 AM $ 0.0₈628
+0.00%
$ 6 $ 512
Oct 14, 8 AM $ 0.0₈626
+0.00%
$ 6 $ 510
Oct 14, 6 AM $ 0.0₈631
-0.02%
$ 6 $ 505
Oct 14, 5 AM $ 0.0₈63
-0.01%
$ 6 $ 452
Oct 13, 12 PM $ 0.0₈64
+0.05%
$ 6 $ 481
Oct 13, 11 AM $ 0.0₈644
-0.86%
$ 6 $ 472
Oct 13, 10 AM $ 0.0₈651
-0.84%
$ 7 $ 458
Oct 13, 9 AM $ 0.0₈655
+0.00%
$ 7 $ 448
Oct 13, 8 AM $ 0.0₈655
+1.16%
$ 7 $ 434