Kabosu Historical Data

KABOSU Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0₈588
+0.00%
$ 6 $ 290
Oct 12, 3 PM $ 0.0₈587
+1.18%
$ 6 $ 276
Oct 12, 12 PM $ 0.0₈574
+1.96%
$ 6 $ 250
Oct 12, 11 AM $ 0.0₈561
+0.00%
$ 6 $ 208
Oct 12, 10 AM $ 0.0₈56
+0.00%
$ 6 $ 208
Oct 11, 5 PM $ 0.0₈553
+0.00%
$ 6 $ 189
Oct 10, 8 PM $ 0.0₈381
+0.00%
$ 4 $ 25
Oct 10, 7 PM $ 0.0₈381
+0.00%
$ 4 $ 259
Oct 10, 6 PM $ 0.0₈381
+0.00%
$ 4 $ 259
Oct 10, 5 PM $ 0.0₈381
+0.00%
$ 4 $ 259
Oct 10, 4 PM $ 0.0₈381
+0.00%
$ 4 $ 259
Oct 10, 10 AM $ 0.0₈621
+0.00%
$ 6 $ 263
Oct 10, 6 AM $ 0.0₈621
+0.00%
$ 6 $ 229
Oct 10, 1 AM $ 0.0₈616
+0.00%
$ 6 $ 229
Oct 10, 12 AM $ 0.0₈616
+0.00%
$ 6 $ 229
Oct 9, 8 PM $ 0.0₈614
+0.11%
$ 6 $ 217
Oct 9, 2 PM $ 0.0₈621
+0.00%
$ 6 $ 210
Oct 9, 8 AM $ 0.0₈647
+0.00%
$ 6 $ 197
Oct 8, 5 PM $ 0.0₈619
+0.10%
$ 6 $ 185
Oct 8, 3 AM $ 0.0₈624
+1.99%
$ 6 $ 172
Oct 7, 12 PM $ 6.16
+0.00%
$ 6.16 billion $ 117
Oct 7, 10 AM $ 5.91
-0.19%
$ 5.96 billion $ 80
Download